Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.031032 -2.38%
Market Cap
RUB 24.77M
1.84%
Volume (24)
RUB 702,583
2.99%
Circulating Supply
799,987,000 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.03103175

Price Change

RUB -0.00075629545
2.38%
24h Low / 24h High
RUB 0.03057673 / RUB 0.03238305

Trading Volume

RUB 702,583
2.99%
Volume / Market Cap
0.028359451
Market Dominance
0.0000091424385%
Market Rank
#5088

Feenix Supply

Circulating Supply
799,987,001.774 FEENIX
Total Supply
799,987,001.774 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 24,774,210
1.84%

Fully Diluted
Market Cap

RUB 24,774,210
3.90%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.032194998 / RUB 0.032256209
Yesterday's Open / Close
RUB 0.032256209 / RUB 0.032194998
Yesterday's Change
3.70%
Yesterday's Volume
RUB 611,213.86

Feenix Price History

7d Low / 7d High
RUB 0.00038700167 / RUB 0.00053561233
30d Low / 30d High
RUB 0.030471169 / RUB 0.03237679
90d Low / 90d High
RUB 0.030442092 / RUB 0.037028497
52 Week Low / 52 Week High
RUB 0.030442092 / RUB 0.04200257
All Time High1월 16일, 2025 (5 months ago)
RUB 0.99869
96.90%
All Time Low6월 24일, 2025 (3 days ago)
RUB 0.03020742
2.48%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
2025. 6. 27.
RUB 0.031245
RUB 0
RUB 0.032377
RUB 0.031063
2025. 6. 26.
RUB 0.031253
RUB 0.031245
RUB 0.031932
RUB 0.030471
2025. 6. 25.
RUB 0.031659
RUB 0.031253
RUB 0.031937
RUB 0.030983
2025. 6. 24.
RUB 0.036592
RUB 0.031659
RUB 0.037028
RUB 0.030442
2025. 6. 23.
RUB 0.034567
RUB 0.036592
RUB 0.036659
RUB 0.033574
2025. 6. 22.
RUB 0.037257
RUB 0.034567
RUB 0.038038
RUB 0.033808
2025. 6. 21.
RUB 0.041145
RUB 0.037257
RUB 0.042003
RUB 0.037374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,450
0.10%
Market CapRUB 2.14T
VolumeRUB 22.45B
2
RUB 2,426.96
1.04%
Market CapRUB 292.93B
VolumeRUB 10.76B
4
RUB 2.19
4.23%
Market CapRUB 129.27B
VolumeRUB 2.63B
5
RUB 646.8
0.04%
Market CapRUB 94.36B
VolumeRUB 451.95M
6
RUB 145.01
2.26%
Market CapRUB 77.38B
VolumeRUB 3.66B
9
RUB 0.162697
0.48%
Market CapRUB 24.37B
VolumeRUB 652.38M

Data provided by Coingecko API

More Cryptocurrencies

5090
RUB 11,288.05
0.46%
Market CapRUB 24.83M
VolumeRUB 2,414
5094
RUB 0.119998
1.91%
Market CapRUB 24.83M
VolumeRUB 59,471
5091
RUB 0.00262007
0.33%
Market CapRUB 24.83M
VolumeRUB 4.25M
5092
RUB 0.02382663
2.93%
Market CapRUB 24.77M
VolumeRUB 1.1M
5099
RUB 0.084514
0%
Market CapRUB 24.65M
VolumeRUB 2,535

Data provided by Coingecko API