Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.819099+ 86.01%
Market Cap
RUB 660.97M
87.63%
Volume (24)
RUB 26,227,424
0.24%
Circulating Supply
799,993,890 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.819099

Price Change

RUB 0.378743
86.01%
24h Low / 24h High
RUB 0.439017 / RUB 0.82622

Trading Volume

RUB 26,227,424
0.24%
Volume / Market Cap
0.039680125
Market Dominance
0.00018380114%
Market Rank
#1978

Feenix Supply

Circulating Supply
799,993,893.56 FEENIX
Total Supply
799,993,893.56 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 660,971,300
87.63%

Fully Diluted
Market Cap

RUB 660,971,300
90.56%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.43174151 / RUB 0.43539952
Yesterday's Open / Close
RUB 0.43539952 / RUB 0.43174151
Yesterday's Change
88.92%
Yesterday's Volume
RUB 6,207,101.9

Feenix Price History

7d Low / 7d High
RUB 0.0044023142 / RUB 0.0074961452
30d Low / 30d High
RUB 0.43174151 / RUB 0.53098204
90d Low / 90d High
RUB 0.43174151 / RUB 0.62869437
52 Week Low / 52 Week High
RUB 0.43174151 / RUB 0.69930336
All Time High1월 16일, 2025 (11 days ago)
RUB 0.99869
17.27%
All Time Low11월 20일, 2024 (2 months ago)
RUB 0.04517466
1728.95%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.52469
RUB 0
RUB 0.526992
RUB 0.431742
2025. 1. 25.
RUB 0.531757
RUB 0.52469
RUB 0.532513
RUB 0.484995
2025. 1. 24.
RUB 0.591011
RUB 0.531757
RUB 0.626614
RUB 0.534404
2025. 1. 23.
RUB 0.63965
RUB 0.591011
RUB 0.648083
RUB 0.533536
2025. 1. 22.
RUB 0.5864
RUB 0.63965
RUB 0.677662
RUB 0.585043
2025. 1. 21.
RUB 0.679176
RUB 0.5864
RUB 0.679176
RUB 0.54914
2025. 1. 20.
RUB 0.543035
RUB 0.679176
RUB 0.699303
RUB 0.490017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,908
1.44%
Market CapRUB 2.02T
VolumeRUB 88.24B
2
RUB 3,176.28
2.79%
Market CapRUB 382.78B
VolumeRUB 42.07B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 15.02B
5
RUB 235.42
4.23%
Market CapRUB 114.6B
VolumeRUB 13.04B
6
RUB 680
1.75%
Market CapRUB 99.17B
VolumeRUB 1.56B
8
RUB 0.331951
2.63%
Market CapRUB 49.04B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1980
RUB 0.539234
10.74%
Market CapRUB 662.28M
VolumeRUB 26.55M
1991
RUB 0.819099
86.01%
Market CapRUB 660.97M
VolumeRUB 26.23M
1968
RUB 2.79
8.60%
Market CapRUB 660.48M
VolumeRUB 200.14M
1982
Market CapRUB 659.13M
VolumeRUB 113.58M
1981
RUB 0.00118167
5.35%
Market CapRUB 657.44M
VolumeRUB 13.92M

Data provided by Coingecko API