Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.158127 -3.35%
Market Cap
RUB 126.63M
2.81%
Volume (24)
RUB 2,010,932
13.13%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.158127

Price Change

RUB -0.0054821478
3.35%
24h Low / 24h High
RUB 0.149937 / RUB 0.163938

Trading Volume

RUB 2,010,932
13.13%
Volume / Market Cap
0.015880163
Market Dominance
0.000048797885%
Market Rank
#3099

Feenix Supply

Circulating Supply
799,992,879.334 FEENIX
Total Supply
799,992,879.334 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 126,631,700
2.81%

Fully Diluted
Market Cap

RUB 126,631,700
1.60%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.15507703 / RUB 0.15652641
Yesterday's Open / Close
RUB 0.15652641 / RUB 0.15507703
Yesterday's Change
1.49%
Yesterday's Volume
RUB 2,077,607.8

Feenix Price History

7d Low / 7d High
RUB 0.0016223026 / RUB 0.0026995685
30d Low / 30d High
RUB 0.14653118 / RUB 0.16263208
90d Low / 90d High
RUB 0.14048199 / RUB 0.20507469
52 Week Low / 52 Week High
RUB 0.14048199 / RUB 0.24148449
All Time High1월 16일, 2025 (1 months ago)
RUB 0.99869
84.17%
All Time Low11월 20일, 2024 (3 months ago)
RUB 0.04517466
250.04%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.157369
RUB 0
RUB 0.162632
RUB 0.150193
2025. 2. 25.
RUB 0.15238
RUB 0.157369
RUB 0.156688
RUB 0.140482
2025. 2. 24.
RUB 0.191512
RUB 0.15238
RUB 0.191512
RUB 0.155111
2025. 2. 23.
RUB 0.199083
RUB 0.191512
RUB 0.205075
RUB 0.191617
2025. 2. 22.
RUB 0.192388
RUB 0.199083
RUB 0.202457
RUB 0.189737
2025. 2. 21.
RUB 0.217291
RUB 0.192388
RUB 0.22087
RUB 0.184655
2025. 2. 20.
RUB 0.225477
RUB 0.217291
RUB 0.241484
RUB 0.220385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,672
4.83%
Market CapRUB 1.68T
VolumeRUB 61.65B
2
RUB 2,312.15
7.10%
Market CapRUB 278.94B
VolumeRUB 27.34B
4
RUB 2.18
5.53%
Market CapRUB 126.51B
VolumeRUB 6.88B
5
RUB 609.42
3.17%
Market CapRUB 88.86B
VolumeRUB 1.47B
6
RUB 137.55
4.29%
Market CapRUB 68.57B
VolumeRUB 5.86B
8
RUB 0.204921
3.44%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3096
RUB 0.127028
9.45%
Market CapRUB 127.27M
VolumeRUB 60.65M
3097
Market CapRUB 127.24M
VolumeRUB 12.15M
3098
RUB 0.133404
15.51%
Market CapRUB 126.69M
VolumeRUB 3.44M
3100
RUB 2.03
1.46%
Market CapRUB 126.42M
VolumeRUB 351.34M
3098
RUB 0.133338
15.74%
Market CapRUB 126.57M
VolumeRUB 3.43M

Data provided by Coingecko API