Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
RUB 2.49+ 2.83%
Market Cap
RUB 20.34B
2.20%
Volume (24)
RUB 487,579,460
0.18%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
RUB 2.49

Price Change

RUB 0.068605
2.83%
24h Low / 24h High
RUB 2.15 / RUB 2.56

Trading Volume

RUB 487,579,460
0.18%
Volume / Market Cap
0.02397203
Market Dominance
0.005704926%
Market Rank
#390

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
RUB 20,339,515,000
2.20%

Fully Diluted
Market Cap

RUB 20,339,515,000
6.16%

Freysa AI Price Yesterday

Yesterday's Low / High
RUB 2.3379491 / RUB 2.3411047
Yesterday's Open / Close
RUB 2.3411047 / RUB 2.3379491
Yesterday's Change
6.43%
Yesterday's Volume
RUB 553,982,910

Freysa AI Price History

7d Low / 7d High
RUB 0.013167146 / RUB 0.02829471
30d Low / 30d High
RUB 2.1286161 / RUB 2.6197264
90d Low / 90d High
RUB 2.1286161 / RUB 2.8640818
52 Week Low / 52 Week High
RUB 1.360153 / RUB 2.8640818
All Time High12월 23일, 2024 (3 days ago)
RUB 2.87
12.78%
All Time Low12월 3일, 2024 (24 days ago)
RUB 0.169144
1377.89%

Data provided by Coingecko API

FAI to RUB converter

Freysa AI
Freysa AIFAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to RUB)

FAIRUB by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 2.586145
RUB 0
RUB 2.586145
RUB 2.128616
2024. 12. 25.
RUB 2.659243
RUB 2.586145
RUB 2.677939
RUB 2.583108
2024. 12. 24.
RUB 2.822806
RUB 2.659243
RUB 2.822806
RUB 2.585909
2024. 12. 23.
RUB 2.350405
RUB 2.822806
RUB 2.864082
RUB 2.163051
2024. 12. 22.
RUB 2.436633
RUB 2.350405
RUB 2.474191
RUB 1.880976
2024. 12. 21.
RUB 2.181335
RUB 2.436633
RUB 2.44231
RUB 1.974805
2024. 12. 20.
RUB 1.611982
RUB 2.181335
RUB 2.027338
RUB 1.360153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,312
0.99%
Market CapRUB 1.91T
VolumeRUB 48.29B
2
RUB 3,392.65
1.26%
Market CapRUB 408.76B
VolumeRUB 24.27B
4
RUB 2.19
0.93%
Market CapRUB 125.7B
VolumeRUB 5.03B
5
RUB 703.5
2.32%
Market CapRUB 102.64B
VolumeRUB 1.11B
6
RUB 189.85
0.50%
Market CapRUB 91.07B
VolumeRUB 3.55B
7
RUB 0.317509
0.50%
Market CapRUB 46.77B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

388
RUB 5.78
0.30%
Market CapRUB 20.52B
VolumeRUB 301.39M
389
RUB 0.317926
5.71%
Market CapRUB 20.42B
VolumeRUB 1.88B
Market CapRUB 20.38B
VolumeRUB 404.8M
392
RUB 25.52
7.03%
Market CapRUB 20.34B
VolumeRUB 1.26B
393
RUB 0.224299
6.29%
Market CapRUB 20.32B
VolumeRUB 14.92M

Data provided by Coingecko API