Freysa AI (FAI) Live Price

Freysa AI logo
FAIFreysa AI
RUB 3.95 -10.53%
Market Cap
RUB 32.37B
10.46%
Volume (24)
RUB 407,067,280
7.70%
Circulating Supply
8,189,700,000 FAI
Issue Date
-

Data provided by Coingecko API

FAI price Statistics

Freysa AI Price Today

Freysa AI Price
RUB 3.95

Price Change

RUB -0.46470895
10.53%
24h Low / 24h High
RUB 3.72 / RUB 4.41

Trading Volume

RUB 407,067,280
7.70%
Volume / Market Cap
0.012576037
Market Dominance
0.0090009422%
Market Rank
#246

Freysa AI Supply

Circulating Supply
8,189,700,000 FAI
Total Supply
8,189,700,000 FAI
Max Supply
8,189,700,000 FAI

Freysa AI Market Cap

Market Cap
RUB 32,368,486,000
10.46%

Fully Diluted
Market Cap

RUB 32,368,486,000
7.56%

Freysa AI Price Yesterday

Yesterday's Low / High
RUB 4.264453 / RUB 4.2869146
Yesterday's Open / Close
RUB 4.264453 / RUB 4.2869146
Yesterday's Change
7.62%
Yesterday's Volume
RUB 168,283,000

Freysa AI Price History

7d Low / 7d High
RUB 0.037960367 / RUB 0.063515077
30d Low / 30d High
RUB 4.264453 / RUB 4.6866499
90d Low / 90d High
RUB 4.264453 / RUB 5.6097161
52 Week Low / 52 Week High
RUB 4.264453 / RUB 6.3105898
All Time High1월 6일, 2025 (21 days ago)
RUB 8.62
54.15%
All Time Low12월 3일, 2024 (1 months ago)
RUB 0.169144
2236.42%

Data provided by Coingecko API

FAI to RUB converter

Freysa AI
Freysa AIFAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freysa AI Price Chart (FAI to RUB)

FAIRUB by TradingView

Freysa AI Exchanges

Instant crypto to crypto exchange coming soon!

Freysa AI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.531214
RUB 0
RUB 4.613034
RUB 4.264453
2025. 1. 25.
RUB 4.704584
RUB 4.531214
RUB 4.704584
RUB 4.370439
2025. 1. 24.
RUB 5.467961
RUB 4.704584
RUB 5.467961
RUB 4.959464
2025. 1. 23.
RUB 5.55326
RUB 5.467961
RUB 5.609716
RUB 5.166398
2025. 1. 22.
RUB 6.211337
RUB 5.55326
RUB 6.31059
RUB 5.65051
2025. 1. 21.
RUB 5.257775
RUB 6.211337
RUB 5.823582
RUB 4.702303
2025. 1. 20.
RUB 5.508712
RUB 5.257775
RUB 5.887034
RUB 5.177775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,089
5.33%
Market CapRUB 1.96T
VolumeRUB 55.51B
2
RUB 3,064.02
7.29%
Market CapRUB 369.44B
VolumeRUB 29.35B
3
RUB 2.8
10.27%
Market CapRUB 161.4B
VolumeRUB 9.5B
5
RUB 224.63
11.73%
Market CapRUB 109.39B
VolumeRUB 8.93B
6
RUB 650.21
5.22%
Market CapRUB 94.84B
VolumeRUB 1.21B
8
RUB 0.31234
10.85%
Market CapRUB 46.18B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

242
RUB 148.94
11.63%
Market CapRUB 32.6B
VolumeRUB 8.35B
243
RUB 38.38
13.41%
Market CapRUB 32.59B
VolumeRUB 6.24B
Market CapRUB 32.5B
VolumeRUB 1.92B
247
RUB 64.51
4.26%
Market CapRUB 31.51B
VolumeRUB 1.18B
248
RUB 332,270
7.29%
Market CapRUB 31.39B
VolumeRUB 2.49M

Data provided by Coingecko API