FUSION (FSN) Live Price

FUSION logo
FSNFUSION
BRL 0.148412+ 3.97%
Market Cap
BRL 11.58M
4.68%
Volume (24)
BRL 481,542
0.25%
Circulating Supply
77,511,214 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
BRL 0.148412

Price Change

BRL 0.00566334
3.97%
24h Low / 24h High
BRL 0.13716 / BRL 0.15022

Trading Volume

BRL 481,542
0.25%
Volume / Market Cap
0.041576036
Market Dominance
0.000053463996%
Market Rank
#3120

FUSION Supply

Circulating Supply
77,511,214.264 FSN
Total Supply
78,042,495 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
BRL 11,582,201
4.68%

Fully Diluted
Market Cap

BRL 11,661,589
5.34%

FUSION Price Yesterday

Yesterday's Low / High
BRL 0.14182703 / BRL 0.14188684
Yesterday's Open / Close
BRL 0.14182703 / BRL 0.14188684
Yesterday's Change
4.62%
Yesterday's Volume
BRL 523,439.86

FUSION Price History

7d Low / 7d High
BRL 0.02253224 / BRL 0.026159371
30d Low / 30d High
BRL 0.14060912 / BRL 0.15468536
90d Low / 90d High
BRL 0.13353448 / BRL 0.15468536
52 Week Low / 52 Week High
BRL 0.13273522 / BRL 0.15478906
All Time High5월 14일, 2018 (6 years ago)
BRL 35.46
99.58%
All Time Low1월 20일, 2025 (7 days ago)
BRL 0.130619
14.87%

Data provided by Coingecko API

FSN to BRL converter

FUSION
FUSIONFSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to BRL)

FSNBRL by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.154685
BRL 0
BRL 0.154685
BRL 0.140609
2025. 1. 25.
BRL 0.144327
BRL 0.154685
BRL 0.154196
BRL 0.144327
2025. 1. 24.
BRL 0.134514
BRL 0.144327
BRL 0.14215
BRL 0.133534
2025. 1. 23.
BRL 0.143488
BRL 0.134514
BRL 0.14591
BRL 0.133844
2025. 1. 22.
BRL 0.147801
BRL 0.143488
BRL 0.14789
BRL 0.140906
2025. 1. 21.
BRL 0.149001
BRL 0.147801
BRL 0.154789
BRL 0.140021
2025. 1. 20.
BRL 0.146139
BRL 0.149001
BRL 0.152328
BRL 0.132735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,626
4.17%
Market CapBRL 1.99T
VolumeBRL 78.17B
2
BRL 3,111.95
6.13%
Market CapBRL 375.36B
VolumeBRL 36.72B
3
BRL 2.98
4.29%
Market CapBRL 172.42B
VolumeBRL 13.04B
5
BRL 233.31
8.58%
Market CapBRL 113.85B
VolumeBRL 11.51B
6
BRL 664.72
2.82%
Market CapBRL 97.04B
VolumeBRL 1.44B
8
BRL 0.33
6.76%
Market CapBRL 48.43B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

3123
BRL 0.00000242
7.47%
Market CapBRL 11.61M
VolumeBRL 350,904
3117
BRL 0.00002745
1.08%
Market CapBRL 11.61M
VolumeBRL 76,564
3116
BRL 0.00002754
4.72%
Market CapBRL 11.6M
VolumeBRL 587,196
3119
BRL 0.06
4.36%
Market CapBRL 11.57M
VolumeBRL 276,991
3118
BRL 1,159.44
7.96%
Market CapBRL 11.56M
VolumeBRL 51,970

Data provided by Coingecko API