FUSION (FSN) Live Price

FUSION logo
FSNFUSION
GBP 0.017845+ 1.79%
Market Cap
GBP 1.38M
2.55%
Volume (24)
GBP 55,016
0.23%
Circulating Supply
77,546,935 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
GBP 0.01784507

Price Change

GBP 0.00031369
1.79%
24h Low / 24h High
GBP 0.01743693 / GBP 0.01890346

Trading Volume

GBP 55,016
0.23%
Volume / Market Cap
0.039774091
Market Dominance
0.000047021628%
Market Rank
#3107

FUSION Supply

Circulating Supply
77,546,934.889 FSN
Total Supply
78,077,684.375 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
GBP 1,383,212
2.55%

Fully Diluted
Market Cap

GBP 1,392,679
2.31%

FUSION Price Yesterday

Yesterday's Low / High
GBP 0.018233349 / GBP 0.018285689
Yesterday's Open / Close
GBP 0.018285689 / GBP 0.018233349
Yesterday's Change
2.27%
Yesterday's Volume
GBP 58,690.455

FUSION Price History

7d Low / 7d High
GBP 0.020393809 / GBP 0.025693144
30d Low / 30d High
GBP 0.016826345 / GBP 0.018704913
90d Low / 90d High
GBP 0.016596278 / GBP 0.020108947
52 Week Low / 52 Week High
GBP 0.016596278 / GBP 0.021782926
All Time High5월 15일, 2018 (6 years ago)
GBP 7.19
99.75%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.01658187
7.47%

Data provided by Coingecko API

FSN to GBP converter

FUSION
FUSIONFSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to GBP)

FSNGBP by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.0173
GBP 0
GBP 0.018705
GBP 0.0173
2025. 2. 3.
GBP 0.017877
GBP 0.0173
GBP 0.017877
GBP 0.016596
2025. 2. 2.
GBP 0.01923
GBP 0.017877
GBP 0.019308
GBP 0.017319
2025. 2. 1.
GBP 0.019824
GBP 0.01923
GBP 0.020109
GBP 0.019258
2025. 1. 31.
GBP 0.020369
GBP 0.019824
GBP 0.020508
GBP 0.01873
2025. 1. 30.
GBP 0.019875
GBP 0.020369
GBP 0.020614
GBP 0.019812
2025. 1. 29.
GBP 0.021757
GBP 0.019875
GBP 0.021783
GBP 0.019932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,613
1.31%
Market CapGBP 1.94T
VolumeGBP 69.56B
2
GBP 2,756.17
1.67%
Market CapGBP 332.35B
VolumeGBP 46.73B
3
GBP 2.5
1.38%
Market CapGBP 144.5B
VolumeGBP 9.9B
5
GBP 204.86
0.40%
Market CapGBP 99.78B
VolumeGBP 7.25B
6
GBP 573.34
0.37%
Market CapGBP 83.67B
VolumeGBP 1.33B
8
GBP 0.264454
0.78%
Market CapGBP 39.14B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3102
GBP 0.940143
13.00%
Market CapGBP 1.39M
VolumeGBP 21,200
3103
GBP 0.01418462
5.68%
Market CapGBP 1.39M
VolumeGBP 8,690
3105
GBP 0.00377438
2.80%
Market CapGBP 1.38M
VolumeGBP 85,080
3108
GBP 0.00139524
89.52%
Market CapGBP 1.38M
VolumeGBP 2.34M
3109
GBP 0.00138353
4.16%
Market CapGBP 1.38M
VolumeGBP 4,008

Data provided by Coingecko API