FUSION (FSN) Live Price

FUSION logo
FSNFUSION
GBP 0.010772 -0.02%
Market Cap
GBP 842,757
0.07%
Volume (24)
GBP 242
7.50%
Circulating Supply
78,234,815 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
GBP 0.01077215

Price Change

GBP -0.0000016959457
0.02%
24h Low / 24h High
GBP 0.00295394 / GBP 0.01086252

Trading Volume

GBP 242.13
7.50%
Volume / Market Cap
0.00028730702
Market Dominance
0.000028997895%
Market Rank
#3958

FUSION Supply

Circulating Supply
78,234,814.889 FSN
Total Supply
78,766,088.125 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
GBP 842,757
0.07%

Fully Diluted
Market Cap

GBP 848,480
0.07%

FUSION Price Yesterday

Yesterday's Low / High
GBP 0.010774341 / GBP 0.01078522
Yesterday's Open / Close
GBP 0.010774341 / GBP 0.01078522
Yesterday's Change
0.07%
Yesterday's Volume
GBP 241.42844

FUSION Price History

7d Low / 7d High
GBP 0.0033713898 / GBP 0.017043056
30d Low / 30d High
GBP 0.002515431 / GBP 0.011194648
90d Low / 90d High
GBP 0.002515431 / GBP 0.011752426
52 Week Low / 52 Week High
GBP 0.002515431 / GBP 0.012870127
All Time High5월 15일, 2018 (7 years ago)
GBP 7.19
99.85%
All Time Low7월 21일, 2025 (1 months ago)
GBP 0.00250779
329.44%

Data provided by Coingecko API

FSN to GBP converter

FUSION
FUSIONFSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUSION Price Chart (FSN to GBP)

    FSNGBP by TradingView

    FUSION Exchanges

    Instant crypto to crypto exchange coming soon!

    FUSION Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.010849
    GBP 0
    GBP 0.011195
    GBP 0.002515
    2025. 9. 1.
    GBP 0.010968
    GBP 0.010849
    GBP 0.010968
    GBP 0.002924
    2025. 8. 31.
    GBP 0.011251
    GBP 0.010968
    GBP 0.011752
    GBP 0.002982
    2025. 8. 30.
    GBP 0.002933
    GBP 0.011251
    GBP 0.011682
    GBP 0.002933
    2025. 8. 29.
    GBP 0.002956
    GBP 0.002933
    GBP 0.011904
    GBP 0.002933
    2025. 8. 28.
    GBP 0.002933
    GBP 0.002956
    GBP 0.012623
    GBP 0.002929
    2025. 8. 27.
    GBP 0.012759
    GBP 0.002933
    GBP 0.01287
    GBP 0.002934

    Data provided by Coingecko API

    Explore Our Other Products for FSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,596
    2.05%
    Market CapGBP 2.22T
    VolumeGBP 46B
    2
    GBP 4,363.19
    0.62%
    Market CapGBP 526.57B
    VolumeGBP 32.41B
    3
    GBP 2.86
    2.20%
    Market CapGBP 170.06B
    VolumeGBP 6.93B
    5
    GBP 853.47
    0.87%
    Market CapGBP 118.81B
    VolumeGBP 990.64M
    6
    GBP 210.16
    4.77%
    Market CapGBP 113.74B
    VolumeGBP 9.33B
    9
    GBP 0.216069
    2.62%
    Market CapGBP 32.59B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3955
    GBP 0.02135756
    5.01%
    Market CapGBP 843,849
    VolumeGBP 348,430
    3954
    GBP 0.00084251
    1.76%
    Market CapGBP 843,677
    VolumeGBP 18,875
    3957
    Market CapGBP 842,835
    VolumeGBP 11,692
    3959
    GBP 0.00420398
    0.18%
    Market CapGBP 842,114
    VolumeGBP 31,278
    3960
    GBP 0.00084042
    0.82%
    Market CapGBP 841,591
    VolumeGBP 5,700

    Data provided by Coingecko API