Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
GBP 0.000032 -10.72%
Market Cap
GBP 10.06M
10.76%
Volume (24)
GBP 50,458
3.11%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
GBP 0.00003171

Price Change

GBP -0.0000038066908
10.72%
24h Low / 24h High
GBP 0.00003113 / GBP 0.00003562

Trading Volume

GBP 50,458
3.11%
Volume / Market Cap
0.005013514
Market Dominance
0.00034365658%
Market Rank
#1575

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
GBP 10,064,398
10.76%

Fully Diluted
Market Cap

GBP 10,166,666
1.75%

Fuzzybear Price Yesterday

Yesterday's Low / High
GBP 0.000031879541 / GBP 0.000032591757
Yesterday's Open / Close
GBP 0.000032591757 / GBP 0.000031879541
Yesterday's Change
1.63%
Yesterday's Volume
GBP 38,819.845

Fuzzybear Price History

7d Low / 7d High
GBP 0.000040804697 / GBP 0.000051613544
30d Low / 30d High
GBP 0.000031810252 / GBP 0.000035707796
90d Low / 90d High
GBP 0.000031810252 / GBP 0.000038220397
52 Week Low / 52 Week High
GBP 0.000030216042 / GBP 0.000038220397
All Time High7월 20일, 2025 (1 months ago)
GBP 0.00008838
64.16%
All Time Low2월 28일, 2025 (6 months ago)
GBP 0.00000112
2733.21%

Data provided by Coingecko API

FUZZY to GBP converter

Fuzzybear
FuzzybearFUZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUZZY Safely with 3Commas

Use a proven backtested strategy for FUZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fuzzybear Price Chart (FUZZY to GBP)

    FUZZYGBP by TradingView

    Fuzzybear Exchanges

    Instant crypto to crypto exchange coming soon!

    Fuzzybear Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000036
    GBP 0
    GBP 0.000036
    GBP 0.000032
    2025. 9. 2.
    GBP 0.000036
    GBP 0.000036
    GBP 0.000038
    GBP 0.000035
    2025. 9. 1.
    GBP 0.000038
    GBP 0.000036
    GBP 0.000038
    GBP 0.000035
    2025. 8. 31.
    GBP 0.000034
    GBP 0.000038
    GBP 0.000038
    GBP 0.000034
    2025. 8. 30.
    GBP 0.000031
    GBP 0.000034
    GBP 0.000034
    GBP 0.00003
    2025. 8. 29.
    GBP 0.000034
    GBP 0.000031
    GBP 0.000034
    GBP 0.00003
    2025. 8. 28.
    GBP 0.000035
    GBP 0.000034
    GBP 0.000035
    GBP 0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 8 seconds

    Explore Our Other Products for FUZZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,803
    0.23%
    Market CapGBP 2.23T
    VolumeGBP 35.99B
    2
    GBP 4,463.94
    3.42%
    Market CapGBP 537.47B
    VolumeGBP 30.08B
    3
    GBP 2.85
    0.12%
    Market CapGBP 169.29B
    VolumeGBP 4.23B
    5
    GBP 854.87
    0.21%
    Market CapGBP 119.01B
    VolumeGBP 865.49M
    6
    GBP 211.48
    0.92%
    Market CapGBP 114.39B
    VolumeGBP 6.83B
    9
    GBP 0.220518
    2.79%
    Market CapGBP 33.25B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1595
    GBP 0.00036576
    14.46%
    Market CapGBP 10.16M
    VolumeGBP 208,892
    1574
    GBP 0.00000001
    5.03%
    Market CapGBP 10.14M
    VolumeGBP 194,855
    1598
    GBP 0.04857446
    9.47%
    Market CapGBP 10.07M
    VolumeGBP 73,822
    1577
    GBP 0.91789
    1.22%
    Market CapGBP 10.04M
    VolumeGBP 217,063
    1579
    Market CapGBP 10.02M
    VolumeGBP 576,846

    Data provided by Coingecko API