f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
INR 8,699.53 -0.01%
Market Cap
INR 565.69M
0.32%
Volume (24)
INR 12,023,223
0.10%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
INR 8,699.53

Price Change

INR -0.69297767
0.01%
24h Low / 24h High
INR 8,695.42 / INR 8,982.12

Trading Volume

INR 12,023,223
0.10%
Volume / Market Cap
0.021254164
Market Dominance
0.00016180528%
Market Rank
#2128

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,151,793.889 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
INR 565,687,870
0.32%

Fully Diluted
Market Cap

INR 10,033,448,000
1.57%

f(x) Protocol Price Yesterday

Yesterday's Low / High
INR 8,824.9993 / INR 8,875.4423
Yesterday's Open / Close
INR 8,824.9993 / INR 8,875.4423
Yesterday's Change
1.70%
Yesterday's Volume
INR 12,185,204

f(x) Protocol Price History

7d Low / 7d High
INR 92.601245 / INR 124.98233
30d Low / 30d High
INR 8,563.7104 / INR 8,949.1791
90d Low / 90d High
INR 8,167.8831 / INR 9,665.1236
52 Week Low / 52 Week High
INR 8,167.8831 / INR 11,373.219
All Time High3월 14일, 2024 (1 years ago)
INR 18,220.45
52.25%
All Time Low9월 29일, 2023 (1 years ago)
INR 1,015.37
756.79%

Data provided by Coingecko API

FXN to INR converter

f(x) Protocol
f(x) ProtocolFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol Price Chart (FXN to INR)

    FXNINR by TradingView

    f(x) Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 8,678.294794
    INR 0
    INR 8,949.179111
    INR 8,678.294794
    2025. 8. 30.
    INR 8,480.964332
    INR 8,678.294794
    INR 8,692.293022
    INR 8,428.681498
    2025. 8. 29.
    INR 9,094.222992
    INR 8,480.964332
    INR 9,202.909342
    INR 8,167.883084
    2025. 8. 28.
    INR 9,578.973412
    INR 9,094.222992
    INR 9,665.12359
    INR 9,107.829898
    2025. 8. 27.
    INR 9,613.688465
    INR 9,578.973412
    INR 9,746.704525
    INR 9,409.276138
    2025. 8. 26.
    INR 8,867.712175
    INR 9,613.688465
    INR 9,687.475797
    INR 8,765.142414
    2025. 8. 25.
    INR 11,373.218755
    INR 8,867.712175
    INR 11,373.218755
    INR 8,891.253556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 14 seconds

    Explore Our Other Products for FXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,836
    0.94%
    Market CapINR 2.15T
    VolumeINR 26.52B
    2
    INR 4,383.38
    0.07%
    Market CapINR 530B
    VolumeINR 22.61B
    4
    INR 2.76
    2.20%
    Market CapINR 164.48B
    VolumeINR 3.32B
    5
    INR 856.96
    0.36%
    Market CapINR 119.24B
    VolumeINR 747.24M
    6
    INR 200.05
    1.64%
    Market CapINR 108.3B
    VolumeINR 5.27B
    10
    INR 0.213213
    1.53%
    Market CapINR 32.16B
    VolumeINR 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2126
    INR 52.04
    1.58%
    Market CapINR 566.33M
    VolumeINR 12.21M
    2132
    INR 0.566137
    2.99%
    Market CapINR 566.13M
    VolumeINR 13.23M
    2127
    INR 0.565818
    0.42%
    Market CapINR 565.9M
    VolumeINR 192
    2130
    INR 0.564985
    16.76%
    Market CapINR 564.99M
    VolumeINR 11,930
    2131
    Market CapINR 564.62M
    VolumeINR 615,925

    Data provided by Coingecko API