f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
6,139.29+ 2.30%
Market Cap
₹398.39M
2.55%
Volume (24)
9,994,274
27.80%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
₹6,139.29

Price Change

₹138.21
2.30%
24h Low / 24h High
₹5,967.08 / ₹6,319.86

Trading Volume

₹9,994,274
27.80%
Volume / Market Cap
0.025086521
Market Dominance
0.00011335776%
Market Rank
#2437

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,158,122.348 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
₹398,392,180
2.55%

Fully Diluted
Market Cap

₹7,104,995,400
0.36%

f(x) Protocol Price Yesterday

Yesterday's Low / High
₹6,145.3378 / ₹6,168.5492
Yesterday's Open / Close
₹6,168.5492 / ₹6,145.3378
Yesterday's Change
0.29%
Yesterday's Volume
₹3,787,970.5

f(x) Protocol Price History

7d Low / 7d High
₹61.739849 / ₹74.013343
30d Low / 30d High
₹5,909.1975 / ₹6,168.5492
90d Low / 90d High
₹5,595.8845 / ₹6,168.5492
52 Week Low / 52 Week High
₹5,481.3273 / ₹6,570.5727
All Time High3월 14일, 2024 (1 years ago)
₹18,220.45
66.31%
All Time Low9월 29일, 2023 (2 years ago)
₹1,015.37
504.53%

Data provided by Coingecko API

FXN to INR converter

f(x) Protocol
f(x) ProtocolFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to INR)

FXNINR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (INR)

Date
2025. 9. 29.
₹6,049.495365
₹0
₹6,168.549237
₹5,982.972391
2025. 9. 28.
₹5,972.3593
₹6,049.495365
₹6,081.786555
₹5,840.580065
2025. 9. 27.
₹6,020.335294
₹5,972.3593
₹6,045.43542
₹5,790.187701
2025. 9. 26.
₹5,566.415414
₹6,020.335294
₹6,049.21491
₹5,566.415414
2025. 9. 25.
₹6,204.385021
₹5,566.415414
₹6,204.385021
₹5,481.32728
2025. 9. 24.
₹6,471.647743
₹6,204.385021
₹6,570.572723
₹6,196.324531
2025. 9. 23.
₹6,192.014392
₹6,471.647743
₹6,524.505567
₹5,962.023011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 35 minutes and 7 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,062
0.80%
Market Cap₹2.25T
Volume₹61.75B
2
4,163.91
1.21%
Market Cap₹502.7B
Volume₹36.68B
4
2.85
0.39%
Market Cap₹170.4B
Volume₹4.75B
5
1,010.66
0.64%
Market Cap₹141.23B
Volume₹2.15B
6
206.61
0.29%
Market Cap₹112.61B
Volume₹7.38B
9
0.229835
0.48%
Market Cap₹34.8B
Volume₹2.26B

Data provided by Coingecko API

More Cryptocurrencies

2434
1.94
5.44%
Market Cap₹399.14M
Volume₹1.22B
2435
0.00216684
15.41%
Market Cap₹398.74M
Volume₹756
2436
3.99
9.44%
Market Cap₹398.7M
Volume₹68,928
2438
0.605751
2.68%
Market Cap₹398.16M
Volume₹1.12M
2439
0.00349295
3.22%
Market Cap₹397.77M
Volume₹58,818

Data provided by Coingecko API