f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
3,651.77+ 1.00%
Market Cap
₹237.05M
0.85%
Volume (24)
1,655,969
0.25%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
₹3,651.77

Price Change

₹36.14
1.00%
24h Low / 24h High
₹3,582.63 / ₹3,680.76

Trading Volume

₹1,655,969
0.25%
Volume / Market Cap
0.0069856559
Market Dominance
0.000068274426%
Market Rank
#2931

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,164,708.404 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
₹237,052,760
0.85%

Fully Diluted
Market Cap

₹4,251,682,000
0.73%

f(x) Protocol Price Yesterday

Yesterday's Low / High
₹3,623.932 / ₹3,624.2114
Yesterday's Open / Close
₹3,624.2114 / ₹3,623.932
Yesterday's Change
0.76%
Yesterday's Volume
₹4,364,976

f(x) Protocol Price History

7d Low / 7d High
₹40.151881 / ₹53.582564
30d Low / 30d High
₹3,558.3903 / ₹3,657.0951
90d Low / 90d High
₹3,558.3903 / ₹4,314.0149
52 Week Low / 52 Week High
₹3,558.3903 / ₹4,706.5046
All Time High3월 14일, 2024 (1 years ago)
₹18,220.45
79.96%
All Time Low9월 29일, 2023 (2 years ago)
₹1,015.37
259.60%

Data provided by Coingecko API

FXN to INR converter

f(x) Protocol
f(x) ProtocolFXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to INR)

FXNINR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (INR)

Date
2025. 10. 31.
₹3,559.626436
₹0
₹3,657.095084
₹3,558.390287
2025. 10. 30.
₹3,919.456765
₹3,559.626436
₹3,922.739733
₹3,575.42646
2025. 10. 29.
₹4,019.188475
₹3,919.456765
₹4,137.143349
₹3,956.217052
2025. 10. 28.
₹4,235.200731
₹4,019.188475
₹4,314.014895
₹3,937.596995
2025. 10. 27.
₹4,413.12833
₹4,235.200731
₹4,530.812347
₹4,227.582152
2025. 10. 26.
₹4,626.647194
₹4,413.12833
₹4,706.504569
₹4,080.332774
2025. 10. 25.
₹4,494.171564
₹4,626.647194
₹4,619.833083
₹4,494.12793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 38 minutes and 28 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,103
0.36%
Market Cap₹2.2T
Volume₹49.1B
2
3,860.65
0.68%
Market Cap₹465.9B
Volume₹28.52B
4
2.5
0.99%
Market Cap₹150.54B
Volume₹3.65B
5
1,087.11
0.65%
Market Cap₹149.71B
Volume₹2.62B
6
185.83
0.02%
Market Cap₹102.65B
Volume₹4.88B
9
0.186339
0.79%
Market Cap₹28.23B
Volume₹1.26B

Data provided by Coingecko API

More Cryptocurrencies

2928
1.18
2.64%
Market Cap₹238.15M
Volume₹35.43M
Market Cap₹237.72M
Volume₹128.87M
2929
0.00034418
3.93%
Market Cap₹237.48M
Volume₹21.6M
2932
0.835767
0.33%
Market Cap₹237M
Volume₹19.18M
2933
Market Cap₹236.77M
Volume₹34,231

Data provided by Coingecko API