GameXT (GMX) Live Price

GameXT logo
GMXGameXT
GBP 0.000093+ 5.47%
Market Cap
GBP 177,561
5.53%
Volume (24)
GBP 72
0.24%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
GBP 0.00009344

Price Change

GBP 0.00000485
5.47%
24h Low / 24h High
GBP 0.0000883 / GBP 0.00009678

Trading Volume

GBP 72.21
0.24%
Volume / Market Cap
0.00040667714
Market Dominance
0.0000069877886%
Market Rank
#5005

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
GBP 177,561
5.53%

Fully Diluted
Market Cap

GBP 186,907
5.43%

GameXT Price Yesterday

Yesterday's Low / High
GBP 0.000088537968 / GBP 0.00008874773
Yesterday's Open / Close
GBP 0.000088537968 / GBP 0.00008874773
Yesterday's Change
5.41%
Yesterday's Volume
GBP 20.22638

GameXT Price History

7d Low / 7d High
GBP 0.00010561525 / GBP 0.00012125223
30d Low / 30d High
GBP 0.000083456005 / GBP 0.00008874773
90d Low / 90d High
GBP 0.000083456005 / GBP 0.00008874773
52 Week Low / 52 Week High
GBP 0.000083456005 / GBP 0.000089548342
All Time HighOct 30, 2024 (24 days ago)
GBP 0.00040462
76.90%
All Time LowNov 15, 2024 (8 days ago)
GBP 0.00008155
14.63%

Data provided by Coingecko API

GMX to GBP converter

GameXT
GameXTGMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to GBP)

GMXGBP by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (GBP)

Date
11/22/2024
GBP 0.000088
GBP 0
GBP 0.000089
GBP 0.000087
11/21/2024
GBP 0.000085
GBP 0.000088
GBP 0.000087
GBP 0.000083
11/20/2024
GBP 0.000086
GBP 0.000085
GBP 0.000086
GBP 0.000085
11/19/2024
GBP 0.000086
GBP 0.000086
GBP 0.000086
GBP 0.000085
11/18/2024
GBP 0.000086
GBP 0.000086
GBP 0.000088
GBP 0.000086
11/17/2024
GBP 0.000087
GBP 0.000086
GBP 0.00009
GBP 0.000085
11/16/2024
GBP 0.000083
GBP 0.000087
GBP 0.000087
GBP 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,826
1.21%
Market CapGBP 1.94T
VolumeGBP 49.73B
2
GBP 3,412.14
2.91%
Market CapGBP 411B
VolumeGBP 40.48B
4
GBP 255.59
0.22%
Market CapGBP 121.34B
VolumeGBP 8.76B
5
GBP 656.21
4.76%
Market CapGBP 95.76B
VolumeGBP 3.29B
6
GBP 1.48
0.79%
Market CapGBP 84.26B
VolumeGBP 17.57B
7
GBP 0.436441
5.20%
Market CapGBP 64.31B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

5002
GBP 0.0003159
0%
Market CapGBP 177,893
VolumeGBP 0
5003
GBP 0.00019412
4.30%
Market CapGBP 177,786
VolumeGBP 845
5004
GBP 0.00006625
4.33%
Market CapGBP 177,729
VolumeGBP 27
5006
GBP 0.065838
8.38%
Market CapGBP 177,550
VolumeGBP 1,331
5007
GBP 0.00467311
0%
Market CapGBP 177,273
VolumeGBP 21

Data provided by Coingecko API