GameXT (GMX) Live Price

GameXT logo
GMXGameXT
GBP 0.000018+ 0.26%
Market Cap
GBP 33,690
0.26%
Volume (24)
GBP 130
0.22%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
GBP 0.00001773

Price Change

GBP <0.000001
0.26%
24h Low / 24h High
GBP 0.00001731 / GBP 0.00001782

Trading Volume

GBP 129.89
0.22%
Volume / Market Cap
0.0038554467
Market Dominance
0.0000013453445%
Market Rank
#8001

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
GBP 33,690
0.26%

Fully Diluted
Market Cap

GBP 35,463
0.41%

GameXT Price Yesterday

Yesterday's Low / High
GBP 0.000017639241 / GBP 0.000017678524
Yesterday's Open / Close
GBP 0.000017678524 / GBP 0.000017639241
Yesterday's Change
0.40%
Yesterday's Volume
GBP 129.50511

GameXT Price History

7d Low / 7d High
GBP 0.000023188384 / GBP 0.000026772716
30d Low / 30d High
GBP 0.000017312239 / GBP 0.000018618967
90d Low / 90d High
GBP 0.000017312239 / GBP 0.000018618967
52 Week Low / 52 Week High
GBP 0.000017312239 / GBP 0.000019811863
All Time HighOct 30, 2024 (8 months ago)
GBP 0.00040462
95.62%
All Time LowJun 17, 2025 (28 days ago)
GBP 0.00001643
7.90%

Data provided by Coingecko API

GMX to GBP converter

GameXT
GameXTGMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to GBP)

GMXGBP by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (GBP)

Date
7/15/2025
GBP 0.000018
GBP 0
GBP 0.000018
GBP 0.000017
7/14/2025
GBP 0.000018
GBP 0.000018
GBP 0.000019
GBP 0.000018
7/11/2025
GBP 0.00002
GBP 0
GBP 0.00002
GBP 0.000019
7/9/2025
GBP 0.000019
GBP 0
GBP 0.000019
GBP 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,240
1.13%
Market CapGBP 2.35T
VolumeGBP 64.34B
2
GBP 3,156.4
5.95%
Market CapGBP 380.91B
VolumeGBP 41.86B
3
GBP 2.93
2.80%
Market CapGBP 173.38B
VolumeGBP 6.21B
5
GBP 690.66
1.36%
Market CapGBP 100.72B
VolumeGBP 1.25B
6
GBP 163.5
1.93%
Market CapGBP 87.62B
VolumeGBP 12.02B
8
GBP 0.198484
3.88%
Market CapGBP 29.79B
VolumeGBP 5.6B

Data provided by Coingecko API

More Cryptocurrencies

8002
GBP 0.00008048
3.19%
Market CapGBP 33,655
VolumeGBP 27
8004
GBP 0.00003363
5.32%
Market CapGBP 33,624
VolumeGBP 409
8006
GBP 0.00000001
0.29%
Market CapGBP 33,589
VolumeGBP 70
8003
GBP 0.00003383
31.29%
Market CapGBP 33,587
VolumeGBP 15,853
8005
GBP 0.00003394
20.02%
Market CapGBP 33,567
VolumeGBP 10,813
8007
GBP 0.00020122
0.30%
Market CapGBP 33,550
VolumeGBP 14
8008
GBP 0.00049882
6.17%
Market CapGBP 33,551
VolumeGBP 80
8009
GBP 0.00003448
1.61%
Market CapGBP 33,557
VolumeGBP 64
8016
GBP 0.00003349
0.55%
Market CapGBP 33,477
VolumeGBP 4
8010
GBP 0.00281218
0.50%
Market CapGBP 33,468
VolumeGBP 92
8013
GBP 0.00003344
2.30%
Market CapGBP 33,435
VolumeGBP 140
8011
GBP 0.00013346
2.39%
Market CapGBP 33,458
VolumeGBP 3
8012
GBP 0.00003343
1.16%
Market CapGBP 33,410
VolumeGBP 537
8018
GBP 0.00000027
2.46%
Market CapGBP 33,387
VolumeGBP 19,843
8014
GBP 0.00006444
1.62%
Market CapGBP 33,359
VolumeGBP 93
8015
GBP 0.0000302
0.76%
Market CapGBP 33,350
VolumeGBP 60,436
8021
GBP 0.00003341
1.75%
Market CapGBP 33,349
VolumeGBP 49
8017
GBP 0.00003341
3.01%
Market CapGBP 33,311
VolumeGBP 43
8023
GBP 0.00003337
1.88%
Market CapGBP 33,313
VolumeGBP 14
8019
GBP 0.00152014
0.82%
Market CapGBP 33,295
VolumeGBP 58,542
8020
GBP 0.00003358
19.06%
Market CapGBP 33,257
VolumeGBP 702
8022
GBP 0.00003325
5.97%
Market CapGBP 33,252
VolumeGBP 887
8026
GBP 0.00003328
0.51%
Market CapGBP 33,200
VolumeGBP 141
Market CapGBP 33,185
VolumeGBP 5,186
8029
GBP 0.00003318
1.95%
Market CapGBP 33,133
VolumeGBP 830
8024
GBP 0.00003687
3.17%
Market CapGBP 33,118
VolumeGBP 14
8025
GBP 0.092185
3.89%
Market CapGBP 33,108
VolumeGBP 57,280
8031
GBP 0.00003353
0.32%
Market CapGBP 33,043
VolumeGBP 290
8028
GBP 0.00003302
3.36%
Market CapGBP 33,026
VolumeGBP 672
8085
Market CapGBP 32,995
VolumeGBP 954
8030
GBP 0.00003291
1.64%
Market CapGBP 32,912
VolumeGBP 53
8032
GBP 0.00007141
0.00%
Market CapGBP 32,916
VolumeGBP 22
8035
GBP 0.00003858
5.86%
Market CapGBP 32,893
VolumeGBP 45
8033
GBP 0.00006226
7.66%
Market CapGBP 32,863
VolumeGBP 12
8038
GBP 0.00003355
1.04%
Market CapGBP 32,854
VolumeGBP 79
8034
GBP 0.0000539
0%
Market CapGBP 32,341
VolumeGBP 402
8036
GBP 0.00015925
0%
Market CapGBP 32,731
VolumeGBP 64
8037
GBP 0.00000008
0%
Market CapGBP 32,608
VolumeGBP 44
8039
GBP 0.00003282
4.96%
Market CapGBP 32,670
VolumeGBP 23
8040
GBP 0.00000033
6.33%
Market CapGBP 32,670
VolumeGBP 176
8041
Market CapGBP 32,643
VolumeGBP 2,349
8042
GBP 0.00444071
0%
Market CapGBP 32,420
VolumeGBP 0
8043
GBP 0.00003284
2.54%
Market CapGBP 32,625
VolumeGBP 945
8044
GBP 0.0015537
27.67%
Market CapGBP 32,628
VolumeGBP 4,767
8048
GBP 0.00003268
8.03%
Market CapGBP 32,627
VolumeGBP 900
8045
GBP 0.00003262
1.57%
Market CapGBP 32,624
VolumeGBP 25
8046
GBP 0.00004392
2.54%
Market CapGBP 32,588
VolumeGBP 1
8050
GBP 0.00000326
6.70%
Market CapGBP 32,576
VolumeGBP 3
8051
GBP 0.00003258
3.00%
Market CapGBP 32,563
VolumeGBP 5
8049
GBP 0
3.62%
Market CapGBP 32,526
VolumeGBP 908
8047
GBP 0.00011984
0%
Market CapGBP 32,426
VolumeGBP 6
8066
GBP 0.00156879
5.72%
Market CapGBP 32,432
VolumeGBP 828
8052
GBP 0.00003246
0%
Market CapGBP 31,928
VolumeGBP 2
8053
GBP 0.00003255
0.95%
Market CapGBP 32,395
VolumeGBP 308
8054
Market CapGBP 32,285
VolumeGBP 2
8055
GBP 0.636452
0%
Market CapGBP 32,044
VolumeGBP 2
8056
GBP 0.00009025
0%
Market CapGBP 31,810
VolumeGBP 379
8057
GBP 0.0000186
0.26%
Market CapGBP 32,184
VolumeGBP 12
8058
GBP 0.00003332
2.20%
Market CapGBP 32,161
VolumeGBP 247
8059
GBP 0.00000322
0.27%
Market CapGBP 32,156
VolumeGBP 60,472
8060
GBP 0.00004657
1.94%
Market CapGBP 32,155
VolumeGBP 536
8061
GBP 0.00003215
3.59%
Market CapGBP 32,148
VolumeGBP 130
8062
GBP 0.00692039
0.08%
Market CapGBP 32,038
VolumeGBP 47
8063
GBP 0.00032119
6.32%
Market CapGBP 32,144
VolumeGBP 561
8065
GBP 0.00006427
1.73%
Market CapGBP 32,137
VolumeGBP 24
8064
GBP 0.00000008
3.54%
Market CapGBP 32,116
VolumeGBP 2
8067
Market CapGBP 32,064
VolumeGBP 8
8068
GBP 0.00003999
5.64%
Market CapGBP 32,015
VolumeGBP 2,463
8069
GBP 0.00011233
1.25%
Market CapGBP 32,017
VolumeGBP 8
7936
GBP 0.00003207
8.11%
Market CapGBP 32,015
VolumeGBP 926
8070
GBP 0.000032
15.06%
Market CapGBP 32,001
VolumeGBP 1,791
8071
GBP 0.0001534
0%
Market CapGBP 31,940
VolumeGBP 3
8073
GBP 0.01610393
1.07%
Market CapGBP 31,989
VolumeGBP 44,193
8076
GBP 0.00003203
1.08%
Market CapGBP 31,976
VolumeGBP 180
8074
GBP 0.00003284
27.76%
Market CapGBP 31,974
VolumeGBP 2,972
8072
GBP 0.00064074
0.23%
Market CapGBP 31,845
VolumeGBP 5,388
8081
GBP 0.00003189
26.55%
Market CapGBP 31,832
VolumeGBP 1,600
8077
GBP 0.00063669
0%
Market CapGBP 31,601
VolumeGBP 25
8078
GBP 1.56
4.09%
Market CapGBP 31,751
VolumeGBP 164
8079
GBP 0.00000758
2.47%
Market CapGBP 31,745
VolumeGBP 100
8080
GBP 0.00031885
1.51%
Market CapGBP 31,736
VolumeGBP 84
8082
GBP 0
2.13%
Market CapGBP 31,682
VolumeGBP 73
8083
GBP 0.0000325
1.90%
Market CapGBP 31,644
VolumeGBP 122
8084
Market CapGBP 31,695
VolumeGBP 22
8089
Market CapGBP 31,622
VolumeGBP 85
8086
GBP 0.00031602
1.63%
Market CapGBP 31,596
VolumeGBP 10,535
8087
GBP 0.00003141
0%
Market CapGBP 31,410
VolumeGBP 27
8088
GBP 0.0002965
1.02%
Market CapGBP 31,569
VolumeGBP 27
8090
GBP 0.00031617
2.92%
Market CapGBP 31,567
VolumeGBP 542
8091
GBP 0.00003185
4.35%
Market CapGBP 31,439
VolumeGBP 1,267
8092
GBP 0.00003138
9.00%
Market CapGBP 31,377
VolumeGBP 1,012
8093
GBP 0.00003153
4.65%
Market CapGBP 31,324
VolumeGBP 3
8094
GBP 0.00396012
6.73%
Market CapGBP 31,228
VolumeGBP 41,378
8096
GBP 0.00008686
3.75%
Market CapGBP 31,199
VolumeGBP 1,163
8095
GBP 0.00003159
0%
Market CapGBP 30,889
VolumeGBP 32
8097
GBP 0.00003114
0.30%
Market CapGBP 31,140
VolumeGBP 60
8101
GBP 0.00003117
3.55%
Market CapGBP 31,119
VolumeGBP 66
8098
Market CapGBP 31,079
VolumeGBP 53
8002
GBP 0.00008048
3.19%
Market CapGBP 33,655
VolumeGBP 27
8004
GBP 0.00003363
5.32%
Market CapGBP 33,624
VolumeGBP 409

Data provided by Coingecko API