GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
RUB 0.008226 -4.60%
Market Cap
RUB 2.24M
4.29%
Volume (24)
RUB 4,214
0.51%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
RUB 0.0082261

Price Change

RUB -0.00039648217
4.60%
24h Low / 24h High
RUB 0.00822222 / RUB 0.01065861

Trading Volume

RUB 4,214.41
0.51%
Volume / Market Cap
0.0018855476
Market Dominance
<0.000001%
Market Rank
#6221

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
RUB 2,235,112
4.29%

Fully Diluted
Market Cap

RUB 8,252,302
8.78%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
RUB 0.0090238654 / RUB 0.0090697763
Yesterday's Open / Close
RUB 0.0090697763 / RUB 0.0090238654
Yesterday's Change
9.07%
Yesterday's Volume
RUB 22,295.911

GenomesDAO GENE Price History

7d Low / 7d High
RUB 0.000046040433 / RUB 0.00020279632
30d Low / 30d High
RUB 0.0083508638 / RUB 0.010102125
90d Low / 90d High
RUB 0.0061512188 / RUB 0.015000243
52 Week Low / 52 Week High
RUB 0.0041035897 / RUB 0.019782694
All Time High11월 28일, 2023 (11 months ago)
RUB 3.63
99.77%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.00304867
170.82%

Data provided by Coingecko API

$GENE to RUB converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to RUB)

$GENERUB by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.00889
RUB 0
RUB 0.00907
RUB 0.008351
2024. 11. 12.
RUB 0.010628
RUB 0.00889
RUB 0.011758
RUB 0.007844
2024. 11. 11.
RUB 0.006168
RUB 0.010628
RUB 0.011062
RUB 0.006168
2024. 11. 10.
RUB 0.006169
RUB 0.006168
RUB 0.019783
RUB 0.006151
2024. 11. 9.
RUB 0.004876
RUB 0.006169
RUB 0.007443
RUB 0.004876
2024. 11. 7.
RUB 0.004104
RUB 0
RUB 0.004326
RUB 0.004104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,226
4.26%
Market CapRUB 1.76T
VolumeRUB 113.45B
2
RUB 3,134.5
4.68%
Market CapRUB 376.93B
VolumeRUB 48.89B
4
RUB 214.65
2.21%
Market CapRUB 101.16B
VolumeRUB 11.51B
5
RUB 636.37
0.77%
Market CapRUB 92.8B
VolumeRUB 3.34B
6
RUB 0.393217
2.74%
Market CapRUB 57.56B
VolumeRUB 19.57B
7
RUB 0.772245
8.50%
Market CapRUB 43.67B
VolumeRUB 8.03B

Data provided by Coingecko API

More Cryptocurrencies

6216
RUB 0.02183155
0%
Market CapRUB 2.18M
VolumeRUB 2,143
6218
RUB 0.00000327
2.53%
Market CapRUB 2.26M
VolumeRUB 5,825
6220
RUB 0.00026457
23.76%
Market CapRUB 2.24M
VolumeRUB 250,129
6223
RUB 0.00000067
4.80%
Market CapRUB 2.23M
VolumeRUB 639
6224
RUB 0.00000185
2.40%
Market CapRUB 2.23M
VolumeRUB 89,299

Data provided by Coingecko API