GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
RUB 0.045523 -17.42%
Market Cap
RUB 12.33M
17.42%
Volume (24)
RUB 318,965
1.59%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
RUB 0.04552333

Price Change

RUB -0.009604217
17.42%
24h Low / 24h High
RUB 0.04289729 / RUB 0.059852

Trading Volume

RUB 318,965
1.59%
Volume / Market Cap
0.025869314
Market Dominance
0.0000038005651%
Market Rank
#5493

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
RUB 12,329,859
17.42%

Fully Diluted
Market Cap

RUB 45,523,326
20.44%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
RUB 0.057183597 / RUB 0.05725692
Yesterday's Open / Close
RUB 0.057183597 / RUB 0.05725692
Yesterday's Change
20.44%
Yesterday's Volume
RUB 268,043.67

GenomesDAO GENE Price History

7d Low / 7d High
RUB 0.000078531667 / RUB 0.00056593647
30d Low / 30d High
RUB 0.039936538 / RUB 0.05725692
90d Low / 90d High
RUB 0.018271357 / RUB 0.05725692
52 Week Low / 52 Week High
RUB 0.0078468742 / RUB 0.05725692
All Time HighNov 28, 2023 (12 months ago)
RUB 3.63
98.75%
All Time LowNov 5, 2024 (17 days ago)
RUB 0.00304867
1391.37%

Data provided by Coingecko API

$GENE to RUB converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to RUB)

$GENERUB by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (RUB)

Date
11/21/2024
RUB 0.043543
RUB 0
RUB 0.057257
RUB 0.041778
11/20/2024
RUB 0.038079
RUB 0.043543
RUB 0.043868
RUB 0.035857
11/19/2024
RUB 0.033351
RUB 0.038079
RUB 0.042333
RUB 0.033255
11/18/2024
RUB 0.029778
RUB 0.033351
RUB 0.045832
RUB 0.016592
11/17/2024
RUB 0.010569
RUB 0.029778
RUB 0.016174
RUB 0.009776
11/16/2024
RUB 0.010008
RUB 0.010569
RUB 0.012081
RUB 0.008802
11/15/2024
RUB 0.008004
RUB 0.010008
RUB 0.00809
RUB 0.007847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
1.26%
Market CapRUB 1.97T
VolumeRUB 91.93B
2
RUB 3,294.35
1.58%
Market CapRUB 396.61B
VolumeRUB 39.36B
4
RUB 255.31
0.42%
Market CapRUB 121.2B
VolumeRUB 9.52B
5
RUB 625.2
0.51%
Market CapRUB 91.19B
VolumeRUB 1.91B
6
RUB 1.45
23.43%
Market CapRUB 82.4B
VolumeRUB 21.98B
7
RUB 0.401473
4.05%
Market CapRUB 58.98B
VolumeRUB 14.16B

Data provided by Coingecko API

More Cryptocurrencies

5490
RUB 0.01233161
11.93%
Market CapRUB 12.39M
VolumeRUB 110,974
5491
RUB 0.01230001
15.06%
Market CapRUB 12.37M
VolumeRUB 1.18M
5492
Market CapRUB 12.33M
VolumeRUB 461,546
5494
RUB 0.01226912
0.05%
Market CapRUB 12.32M
VolumeRUB 1.1M
5496
RUB 0.01559513
1.40%
Market CapRUB 12.31M
VolumeRUB 8,206

Data provided by Coingecko API