GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
RUB 0.037152 -8.15%
Market Cap
RUB 10.06M
8.15%
Volume (24)
RUB 372
0.31%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
RUB 0.03715248

Price Change

RUB -0.0032967021
8.15%
24h Low / 24h High
RUB 0.03666827 / RUB 0.04091556

Trading Volume

RUB 371.52
0.31%
Volume / Market Cap
0.000036920732
Market Dominance
0.0000025238678%
Market Rank
#6409

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
RUB 10,062,639
8.15%

Fully Diluted
Market Cap

RUB 37,152,476
8.23%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
RUB 0.040422191 / RUB 0.040544928
Yesterday's Open / Close
RUB 0.040544928 / RUB 0.040422191
Yesterday's Change
8.23%
Yesterday's Volume
RUB 26,582.716

GenomesDAO GENE Price History

7d Low / 7d High
RUB 0.00018264563 / RUB 0.0015411113
30d Low / 30d High
RUB 0.040422191 / RUB 0.044221257
90d Low / 90d High
RUB 0.02233535 / RUB 0.17018353
52 Week Low / 52 Week High
RUB 0.020338341 / RUB 0.17018353
All Time HighNov 28, 2023 (1 years ago)
RUB 3.63
98.98%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.00304867
1118.65%

Data provided by Coingecko API

$GENE to RUB converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to RUB)

$GENERUB by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (RUB)

Date
1/7/2025
RUB 0.043564
RUB 0
RUB 0.044221
RUB 0.040422
1/6/2025
RUB 0.039352
RUB 0.043564
RUB 0.049875
RUB 0.039207
1/5/2025
RUB 0.049011
RUB 0.039352
RUB 0.055251
RUB 0.039167
1/4/2025
RUB 0.021585
RUB 0.049011
RUB 0.170184
RUB 0.021478
1/3/2025
RUB 0.023099
RUB 0.021585
RUB 0.023858
RUB 0.020338
1/2/2025
RUB 0.021509
RUB 0.023099
RUB 0.023943
RUB 0.021509
1/1/2025
RUB 0.025423
RUB 0.021509
RUB 0.025695
RUB 0.021297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,817
2.22%
Market CapRUB 1.88T
VolumeRUB 66.25B
2
RUB 3,318.41
1.96%
Market CapRUB 399.79B
VolumeRUB 35.53B
4
RUB 2.36
3.36%
Market CapRUB 135.66B
VolumeRUB 7.48B
5
RUB 695.09
0.05%
Market CapRUB 101.16B
VolumeRUB 1.44B
6
RUB 196.61
3.41%
Market CapRUB 94.85B
VolumeRUB 6.02B
7
RUB 0.340523
2.98%
Market CapRUB 50.24B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

6407
RUB 0.01314037
6.63%
Market CapRUB 10.07M
VolumeRUB 33,212
6408
RUB 0.100704
6.16%
Market CapRUB 10.07M
VolumeRUB 437,626
6405
RUB 1.48
3.54%
Market CapRUB 10.07M
VolumeRUB 855,417
6410
RUB 0.283902
0%
Market CapRUB 10.62M
VolumeRUB 2,601
6412
RUB 0.01001519
7.56%
Market CapRUB 10.01M
VolumeRUB 159,332

Data provided by Coingecko API