GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0.229283 -11.59%
Market Cap
RUB 102.65M
12.00%
Volume (24)
RUB 1,805,860
2.29%
Circulating Supply
449,246,220 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0.229283

Price Change

RUB -0.030064486
11.59%
24h Low / 24h High
RUB 0.223447 / RUB 0.26125

Trading Volume

RUB 1,805,860
2.29%
Volume / Market Cap
0.017591779
Market Dominance
0.000028545649%
Market Rank
#3676

GMika Supply

Circulating Supply
449,246,215.331 GMIKA
Total Supply
449,246,215.331 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
RUB 102,653,630
12.00%

Fully Diluted
Market Cap

RUB 102,653,630
0.39%

GMika Price Yesterday

Yesterday's Low / High
RUB 0.22498591 / RUB 0.23025446
Yesterday's Open / Close
RUB 0.22498591 / RUB 0.23025446
Yesterday's Change
0.73%
Yesterday's Volume
RUB 1,918,580.5

GMika Price History

7d Low / 7d High
RUB 0.0022820114 / RUB 0.0038311732
30d Low / 30d High
RUB 0.22498591 / RUB 0.2784558
90d Low / 90d High
RUB 0.22498591 / RUB 0.2856188
52 Week Low / 52 Week High
RUB 0.22498591 / RUB 0.37735608
All Time High1월 4일, 2025 (1 months ago)
RUB 0.842983
72.77%
All Time Low10월 17일, 2024 (3 months ago)
RUB 0.03210523
614.91%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.270527
RUB 0
RUB 0.270527
RUB 0.224986
2025. 2. 4.
RUB 0.281149
RUB 0.270527
RUB 0.283734
RUB 0.261964
2025. 2. 3.
RUB 0.268647
RUB 0.281149
RUB 0.283135
RUB 0.245398
2025. 2. 2.
RUB 0.280702
RUB 0.268647
RUB 0.286482
RUB 0.263206
2025. 2. 1.
RUB 0.349947
RUB 0.280702
RUB 0.351956
RUB 0.289979
2025. 1. 31.
RUB 0.334308
RUB 0.349947
RUB 0.377356
RUB 0.316925
2025. 1. 30.
RUB 0.259406
RUB 0.334308
RUB 0.348154
RUB 0.259406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
0.43%
Market CapRUB 1.95T
VolumeRUB 45.52B
2
RUB 2,838.3
2.83%
Market CapRUB 342.46B
VolumeRUB 31.17B
3
RUB 2.45
2.30%
Market CapRUB 141.64B
VolumeRUB 6.36B
5
RUB 202.38
1.29%
Market CapRUB 98.67B
VolumeRUB 4.41B
6
RUB 579.53
1.02%
Market CapRUB 84.59B
VolumeRUB 688.68M
8
RUB 0.263447
0.59%
Market CapRUB 39.02B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3673
RUB 0.00000026
0.69%
Market CapRUB 102.83M
VolumeRUB 49,335
3674
RUB 0.514213
24.31%
Market CapRUB 102.77M
VolumeRUB 7.68M
3675
RUB 0.01845842
3.75%
Market CapRUB 102.74M
VolumeRUB 9.16M
3677
RUB 0.103171
10.09%
Market CapRUB 102.57M
VolumeRUB 3.62M
3678
RUB 0.105387
8.04%
Market CapRUB 102.49M
VolumeRUB 134.86M

Data provided by Coingecko API