GMika (GMIKA) Live Price

GMika logo
GMIKAGMika
RUB 0.29297+ 10.04%
Market Cap
RUB 294.26M
10.19%
Volume (24)
RUB 24,783,505
3.69%
Circulating Supply
999,993,880 GMIKA
Issue Date
-

Data provided by Coingecko API

GMIKA price Statistics

GMika Price Today

GMika Price
RUB 0.29297

Price Change

RUB 0.02672797
10.04%
24h Low / 24h High
RUB 0.24878 / RUB 0.31305

Trading Volume

RUB 24,783,505
3.69%
Volume / Market Cap
0.084223423
Market Dominance
0.00012572896%
Market Rank
#2284

GMika Supply

Circulating Supply
999,993,879.814 GMIKA
Total Supply
999,993,879.814 GMIKA
Max Supply
999,999,937.47 GMIKA

GMika Market Cap

Market Cap
RUB 294,259,060
10.19%

Fully Diluted
Market Cap

RUB 294,259,060
10.41%

GMika Price Yesterday

Yesterday's Low / High
RUB 0.26646869 / RUB 0.26656127
Yesterday's Open / Close
RUB 0.26646869 / RUB 0.26656127
Yesterday's Change
9.93%
Yesterday's Volume
RUB 34,762,926

GMika Price History

7d Low / 7d High
RUB 0.0019822758 / RUB 0.0062825038
30d Low / 30d High
RUB 0.19302593 / RUB 0.27099581
90d Low / 90d High
RUB 0.19302593 / RUB 0.40659163
52 Week Low / 52 Week High
RUB 0.19302593 / RUB 0.74753427
All Time High10월 21일, 2024 (12 days ago)
RUB 0.813577
63.80%
All Time Low10월 17일, 2024 (16 days ago)
RUB 0.03210523
817.33%

Data provided by Coingecko API

GMIKA to RUB converter

GMika
GMikaGMIKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMika Price Chart (GMIKA to RUB)

GMIKARUB by TradingView

GMika Exchanges

Instant crypto to crypto exchange coming soon!

GMika Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.193367
RUB 0
RUB 0.270996
RUB 0.193367
2024. 10. 31.
RUB 0.205236
RUB 0.193367
RUB 0.244874
RUB 0.193026
2024. 10. 30.
RUB 0.34421
RUB 0.205236
RUB 0.346022
RUB 0.204622
2024. 10. 29.
RUB 0.31807
RUB 0.34421
RUB 0.406592
RUB 0.31807
2024. 10. 28.
RUB 0.470572
RUB 0.31807
RUB 0.52167
RUB 0.340174
2024. 10. 27.
RUB 0.479646
RUB 0.470572
RUB 0.610599
RUB 0.363345
2024. 10. 26.
RUB 0.274956
RUB 0.479646
RUB 0.747534
RUB 0.220377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,446
0.74%
Market CapRUB 1.37T
VolumeRUB 19.02B
2
RUB 2,492.03
0.23%
Market CapRUB 300.06B
VolumeRUB 9.24B
4
RUB 568.98
0.01%
Market CapRUB 83B
VolumeRUB 634.14M
5
RUB 166.41
1.21%
Market CapRUB 78.35B
VolumeRUB 1.96B
7
RUB 0.508185
0.55%
Market CapRUB 28.91B
VolumeRUB 531.66M
9
RUB 0.159091
0.25%
Market CapRUB 23.32B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2282
RUB 2.95
5.09%
Market CapRUB 294.86M
VolumeRUB 1.23M
2285
RUB 0.170736
0.46%
Market CapRUB 294.18M
VolumeRUB 5.98M
2283
RUB 0.294129
10.20%
Market CapRUB 294.17M
VolumeRUB 24.78M
2287
RUB 0.135242
0.48%
Market CapRUB 293.97M
VolumeRUB 3.51M
2286
RUB 0.734998
1.54%
Market CapRUB 293.81M
VolumeRUB 67.99M

Data provided by Coingecko API