BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0.41795 -4.42%
Market Cap
RUB 18.99M
3.75%
Volume (24)
RUB 141,189
0.95%
Circulating Supply
45,472,384 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0.41795

Price Change

RUB -0.019336113
4.42%
24h Low / 24h High
RUB 0.414279 / RUB 0.527574

Trading Volume

RUB 141,189
0.95%
Volume / Market Cap
0.0074357209
Market Dominance
0.0000073319443%
Market Rank
#4870

BladeSwap Supply

Circulating Supply
45,472,384.014 BLADE
Total Supply
124,660,972.886 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 18,987,937
3.75%

Fully Diluted
Market Cap

RUB 52,054,776
5.27%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0.42987868 / RUB 0.45173546
Yesterday's Open / Close
RUB 0.42987868 / RUB 0.45173546
Yesterday's Change
5.19%
Yesterday's Volume
RUB 138,460.55

BladeSwap Price History

7d Low / 7d High
RUB 0.0036777257 / RUB 0.0053085932
30d Low / 30d High
RUB 0.42712059 / RUB 0.52757419
90d Low / 90d High
RUB 0.42712059 / RUB 0.52757419
52 Week Low / 52 Week High
RUB 0.36041876 / RUB 0.52757419
All Time High5월 9일, 2024 (6 months ago)
RUB 18.97
97.81%
All Time Low11월 5일, 2024 (9 days ago)
RUB 0.263325
57.95%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.435415
RUB 0
RUB 0.527574
RUB 0.427121
2024. 11. 13.
RUB 0.450234
RUB 0.435415
RUB 0.454215
RUB 0.429319
2024. 11. 12.
RUB 0.457631
RUB 0.450234
RUB 0.460259
RUB 0.443957
2024. 11. 11.
RUB 0.44192
RUB 0.457631
RUB 0.459034
RUB 0.432874
2024. 11. 10.
RUB 0.38931
RUB 0.44192
RUB 0.504383
RUB 0.38931
2024. 11. 9.
RUB 0.366084
RUB 0.38931
RUB 0.388845
RUB 0.366084
2024. 11. 8.
RUB 0.360591
RUB 0.366084
RUB 0.37025
RUB 0.360419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,343
1.68%
Market CapRUB 1.75T
VolumeRUB 98.05B
2
RUB 3,076.36
3.67%
Market CapRUB 370.38B
VolumeRUB 33.74B
4
RUB 210.33
1.61%
Market CapRUB 99.12B
VolumeRUB 10.13B
5
RUB 622.15
0.59%
Market CapRUB 90.8B
VolumeRUB 3.12B
6
RUB 0.372729
3.22%
Market CapRUB 54.62B
VolumeRUB 18.25B
7
RUB 0.816065
17.57%
Market CapRUB 46.51B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

4867
RUB 0.813922
3.15%
Market CapRUB 19.07M
VolumeRUB 36,056
4868
RUB 0.02027062
9.56%
Market CapRUB 19.06M
VolumeRUB 11,960
4869
RUB 0.00000904
23.41%
Market CapRUB 18.99M
VolumeRUB 859,663
4871
RUB 6.92
0%
Market CapRUB 18.67M
VolumeRUB 15,565
4872
RUB 1,053.44
0.91%
Market CapRUB 18.94M
VolumeRUB 106,010

Data provided by Coingecko API