BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0.119239+ 4.68%
Market Cap
RUB 10.17M
4.86%
Volume (24)
RUB 6,898
0.64%
Circulating Supply
85,252,382 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0.119239

Price Change

RUB 0.00533348
4.68%
24h Low / 24h High
RUB 0.113752 / RUB 0.119639

Trading Volume

RUB 6,898.23
0.64%
Volume / Market Cap
0.0006785969
Market Dominance
0.0000030831662%
Market Rank
#6974

BladeSwap Supply

Circulating Supply
85,252,382.243 BLADE
Total Supply
173,202,201.897 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 10,165,431
4.86%

Fully Diluted
Market Cap

RUB 20,652,503
1.81%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0.1161329 / RUB 0.11810451
Yesterday's Open / Close
RUB 0.11810451 / RUB 0.1161329
Yesterday's Change
1.81%
Yesterday's Volume
RUB 17,028.952

BladeSwap Price History

7d Low / 7d High
RUB 0.0011633596 / RUB 0.001497324
30d Low / 30d High
RUB 0.10632492 / RUB 0.11810451
90d Low / 90d High
RUB 0.10567798 / RUB 0.11810451
52 Week Low / 52 Week High
RUB 0.092927813 / RUB 0.11810451
All Time High5월 9일, 2024 (1 years ago)
RUB 18.97
99.37%
All Time Low4월 22일, 2025 (3 months ago)
RUB 0.058117
104.83%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.107506
RUB 0
RUB 0.118105
RUB 0.106325
2025. 8. 11.
RUB 0.113529
RUB 0.107506
RUB 0.114026
RUB 0.105678
2025. 8. 10.
RUB 0.111686
RUB 0.113529
RUB 0.112401
RUB 0.107972
2025. 8. 9.
RUB 0.106867
RUB 0.111686
RUB 0.111234
RUB 0.1063
2025. 8. 8.
RUB 0.099984
RUB 0.106867
RUB 0.107473
RUB 0.099984
2025. 8. 7.
RUB 0.095396
RUB 0.099984
RUB 0.102508
RUB 0.095086
2025. 8. 6.
RUB 0.093339
RUB 0.095396
RUB 0.09567
RUB 0.092928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,609
1.88%
Market CapRUB 2.42T
VolumeRUB 55.45B
2
RUB 4,714.43
5.05%
Market CapRUB 568.67B
VolumeRUB 59.8B
3
RUB 3.27
1.24%
Market CapRUB 193.98B
VolumeRUB 8.64B
5
RUB 843.34
2.13%
Market CapRUB 117.51B
VolumeRUB 2.45B
6
RUB 198.64
6.99%
Market CapRUB 107.21B
VolumeRUB 13.43B
9
RUB 0.242909
4.90%
Market CapRUB 36.52B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

6960
RUB 2.11
0%
Market CapRUB 10.21M
VolumeRUB 21,072
6962
RUB 0.01020672
0.25%
Market CapRUB 10.19M
VolumeRUB 26,950
6963
RUB 0.00000354
0.85%
Market CapRUB 10.17M
VolumeRUB 179
6966
RUB 0.02277264
0.11%
Market CapRUB 10.16M
VolumeRUB 32,343
6965
RUB 0.00000137
6.02%
Market CapRUB 10.16M
VolumeRUB 42,678

Data provided by Coingecko API