BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
RUB 0.19367+ 8.13%
Market Cap
RUB 10.36M
7.11%
Volume (24)
RUB 149,743
6.28%
Circulating Supply
53,487,918 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
RUB 0.19367

Price Change

RUB 0.01455547
8.13%
24h Low / 24h High
RUB 0.17723 / RUB 0.198714

Trading Volume

RUB 149,743
6.28%
Volume / Market Cap
0.014449515
Market Dominance
0.0000028817669%
Market Rank
#6318

BladeSwap Supply

Circulating Supply
53,487,917.9 BLADE
Total Supply
141,366,004.203 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
RUB 10,363,185
7.11%

Fully Diluted
Market Cap

RUB 27,389,402
5.83%

BladeSwap Price Yesterday

Yesterday's Low / High
RUB 0.18227452 / RUB 0.18387567
Yesterday's Open / Close
RUB 0.18387567 / RUB 0.18227452
Yesterday's Change
5.79%
Yesterday's Volume
RUB 7,196.7504

BladeSwap Price History

7d Low / 7d High
RUB 0.0015896665 / RUB 0.0027175843
30d Low / 30d High
RUB 0.17780625 / RUB 0.19476729
90d Low / 90d High
RUB 0.15867088 / RUB 0.22293352
52 Week Low / 52 Week High
RUB 0.15867088 / RUB 0.267686
All Time High5월 9일, 2024 (9 months ago)
RUB 18.97
98.98%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.143924
35.02%

Data provided by Coingecko API

BLADE to RUB converter

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to RUB)

BLADERUB by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.194767
RUB 0
RUB 0.194767
RUB 0.177806
2025. 2. 3.
RUB 0.1917
RUB 0.194767
RUB 0.1917
RUB 0.158671
2025. 2. 2.
RUB 0.207459
RUB 0.1917
RUB 0.212976
RUB 0.194815
2025. 2. 1.
RUB 0.225798
RUB 0.207459
RUB 0.227457
RUB 0.213362
2025. 1. 31.
RUB 0.266347
RUB 0.225798
RUB 0.267686
RUB 0.222138
2025. 1. 30.
RUB 0.252089
RUB 0.266347
RUB 0.263688
RUB 0.252089
2025. 1. 29.
RUB 0.246563
RUB 0.252089
RUB 0.254733
RUB 0.246563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,762
0.73%
Market CapRUB 1.94T
VolumeRUB 67.12B
2
RUB 2,760.26
1.92%
Market CapRUB 332.75B
VolumeRUB 45.81B
3
RUB 2.5
0.60%
Market CapRUB 144.53B
VolumeRUB 9.5B
5
RUB 204.59
0.29%
Market CapRUB 99.65B
VolumeRUB 7.04B
6
RUB 571.68
0.09%
Market CapRUB 83.43B
VolumeRUB 1.3B
8
RUB 0.264508
0.67%
Market CapRUB 39.13B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

6315
RUB 0.01212431
0.56%
Market CapRUB 10.39M
VolumeRUB 55,062
6317
RUB 0.01901478
12.10%
Market CapRUB 10.39M
VolumeRUB 20,399
6312
RUB 0.01096048
2.81%
Market CapRUB 10.37M
VolumeRUB 175,888
6319
RUB 0.03471394
0.83%
Market CapRUB 10.36M
VolumeRUB 948
6320
RUB 0.00103427
7.72%
Market CapRUB 10.36M
VolumeRUB 71,099

Data provided by Coingecko API