Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.00016 0.00%
Market Cap
ETH 70
0%
Volume (24)
ETH 0
0.53%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00016017

Trading Volume

ETH 0.00080523
0.53%
Volume / Market Cap
0.000011557275
Market Dominance
0.0000065591533%
Market Rank
#5786

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 69.673

Fully Diluted
Market Cap

ETH 160.168
0.26%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00015932958 / ETH 0.00016016771
Yesterday's Open / Close
ETH 0.00016016771 / ETH 0.00015932958
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0.00080522995

Goat Protocol Price History

7d Low / 7d High
ETH 0.56359588 / ETH 0.65609199
30d Low / 30d High
ETH 0.00015899511 / ETH 0.00016016771
90d Low / 90d High
ETH 0.00015893139 / ETH 0.00017237751
52 Week Low / 52 Week High
ETH 0.00015893139 / ETH 0.00017237751
All Time High4월 8일, 2025 (3 months ago)
ETH 0.00135457
88.18%
All Time Low3월 13일, 2024 (1 years ago)
ETH 0.000143
12.01%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.00016
ETH 0
ETH 0.00016
ETH 0.000159
2025. 7. 23.
ETH 0.000159
ETH 0.00016
ETH 0.00016
ETH 0.000159
2025. 7. 22.
ETH 0.000169
ETH 0.000159
ETH 0.000169
ETH 0.000159
2025. 7. 21.
ETH 0.000172
ETH 0.000169
ETH 0.000172
ETH 0.000168
2025. 7. 20.
ETH 0.000172
ETH 0.000172
ETH 0.000172
ETH 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,103
0.23%
Market CapETH 2.35T
VolumeETH 22.02B
2
eth
EthereumETH
ETH 3,814.57
2.09%
Market CapETH 460.26B
VolumeETH 24.05B
3
ETH 3.18
0.18%
Market CapETH 188.35B
VolumeETH 3.24B
5
ETH 796.9
2.00%
Market CapETH 110.96B
VolumeETH 885.49M
6
ETH 187.02
0.27%
Market CapETH 100.86B
VolumeETH 3.5B
8
ETH 0.236825
0.11%
Market CapETH 35.58B
VolumeETH 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5783
ETH 0.00000007
2.12%
Market CapETH 67
VolumeETH 0
5784
ETH 0.00000013
8.75%
Market CapETH 67
VolumeETH 1
5785
Market CapETH 67
VolumeETH 8
5787
ETH 0.00000007
3.23%
Market CapETH 67
VolumeETH 0
5788
ETH 0
1.61%
Market CapETH 67
VolumeETH 0

Data provided by Coingecko API