Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.00041-0.11%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.09%
Circulating Supply
0 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00041027

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00040985 / ETH 0.00041075

Trading Volume

ETH 0.00797427
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Goat Protocol Supply

Circulating Supply
0 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Fully Diluted
Market Cap

ETH 410.143
0.03%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00040985409 / ETH 0.00041020388
Yesterday's Open / Close
ETH 0.00040985409 / ETH 0.00041020388
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.0069432149

Goat Protocol Price History

7d Low / 7d High
ETH 1.3261687 / ETH 1.513555
30d Low / 30d High
ETH 0.00040683228 / ETH 0.00041057996
90d Low / 90d High
ETH 0.00040683228 / ETH 0.00041643928
52 Week Low / 52 Week High
ETH 0.00040683228 / ETH 0.00041684727
All Time High4월 1일, 2024 (5 days ago)
ETH 0.00041728
1.68%
All Time Low3월 13일, 2024 (24 days ago)
ETH 0.000143
186.91%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
2024. 4. 5.
ETH 0.00041
ETH 0
ETH 0.000411
ETH 0.00041
2024. 4. 4.
ETH 0.000408
ETH 0.00041
ETH 0.000411
ETH 0.000407
2024. 4. 3.
ETH 0.000409
ETH 0.000408
ETH 0.000411
ETH 0.000407
2024. 4. 2.
ETH 0.000416
ETH 0.000409
ETH 0.000416
ETH 0.000413
2024. 4. 1.
ETH 0.000415
ETH 0.000416
ETH 0.000417
ETH 0.000413
2024. 3. 31.
ETH 0.000412
ETH 0.000415
ETH 0.000415
ETH 0.000408
2024. 3. 30.
ETH 0.000414
ETH 0.000412
ETH 0.000414
ETH 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,064
0.30%
Market CapETH 1.34T
VolumeETH 19.55B
2
eth
EthereumETH
ETH 3,336.73
0.64%
Market CapETH 400.69B
VolumeETH 8.79B
4
ETH 585.25
0.72%
Market CapETH 90.07B
VolumeETH 780.31M
7
ETH 0.592133
1.43%
Market CapETH 32.62B
VolumeETH 867.75M
10
ETH 0.58372
1.62%
Market CapETH 20.6B
VolumeETH 258.23M
616
ETH 1.008
0.52%
Market CapETH 71.06M
VolumeETH 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.419485
2.79%
Market CapETH 401.55M
VolumeETH 12.48M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 5M
3
ETH 0.00030579
1.98%
Market CapETH 32.62M
VolumeETH 20.21M
4
ETH 0.17570255
0.14%
Market CapETH 27.03M
VolumeETH 709,274
5
ETH 0.05272852
5.13%
Market CapETH 23.46M
VolumeETH 1.61M

Data provided by Coingecko API