Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
2.19+ 0.15%
Market Cap
€951,412
0.13%
Volume (24)
16
0.05%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€2.19

Price Change

€0.00324606
0.15%
24h Low / 24h High
€2.17 / €2.3

Trading Volume

€15.71
0.05%
Volume / Market Cap
0.0000165123
Market Dominance
0.000033069446%
Market Rank
#3523

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€951,412
0.13%

Fully Diluted
Market Cap

€2,187,154
4.72%

Goat Protocol Price Yesterday

Yesterday's Low / High
€2.2949858 / €2.2961835
Yesterday's Open / Close
€2.2961835 / €2.2949858
Yesterday's Change
4.60%
Yesterday's Volume
€34.045076

Goat Protocol Price History

7d Low / 7d High
€2.2802357 / €2.6971534
30d Low / 30d High
€2.1779489 / €2.4304661
90d Low / 90d High
€2.1779489 / €2.5750883
52 Week Low / 52 Week High
€2.1779489 / €2.5750883
All Time High12월 6일, 2024 (2 months ago)
€3.03
26.88%
All Time Low3월 15일, 2024 (11 months ago)
€0.514748
330.30%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
2025. 2. 25.
€2.306859
€0
€2.306859
€2.177949
2025. 2. 24.
€2.575088
€2.306859
€2.575088
€2.294752
2025. 2. 23.
€2.51661
€2.575088
€2.572723
€2.505171
2025. 2. 22.
€2.398184
€2.51661
€2.538879
€2.398184
2025. 2. 21.
€2.461756
€2.398184
€2.556067
€2.379928
2025. 2. 20.
€2.449144
€2.461756
€2.4787
€2.436183
2025. 2. 19.
€2.397152
€2.449144
€2.462274
€2.392095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,307
0.50%
Market Cap€1.72T
Volume€56.48B
2
2,391.73
0.16%
Market Cap€289.39B
Volume€24.18B
4
2.24
2.03%
Market Cap€130.35B
Volume€6.78B
5
615.86
1.50%
Market Cap€89.96B
Volume€1.05B
6
137.26
1.48%
Market Cap€68.69B
Volume€4.98B
8
0.21
2.22%
Market Cap€30.74B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€953,833
Volume€20,988
3518
0.02
27.59%
Market Cap€954,509
Volume€154,233
3522
0.01
4.17%
Market Cap€954,355
Volume€1.77M
3524
0.01
0.47%
Market Cap€950,741
Volume€10,411
3525
0.00042569
2.98%
Market Cap€950,659
Volume€33,861

Data provided by Coingecko API