Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
0.547049+ 0.25%
Market Cap
€237,966
0.89%
Volume (24)
22
0.51%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€0.547049

Price Change

€0.0013476
0.25%
24h Low / 24h High
€0.545282 / €0.551827

Trading Volume

€21.88
0.51%
Volume / Market Cap
0.000091945908
Market Dominance
0.0000070643365%
Market Rank
#5947

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€237,966
0.89%

Fully Diluted
Market Cap

€547,049
0.07%

Goat Protocol Price Yesterday

Yesterday's Low / High
€0.5452816 / €0.54808353
Yesterday's Open / Close
€0.54808353 / €0.5452816
Yesterday's Change
0.07%
Yesterday's Volume
€21.923341

Goat Protocol Price History

7d Low / 7d High
€0.64250073 / €0.67768356
30d Low / 30d High
€0.5452816 / €0.57536749
90d Low / 90d High
€0.5452816 / €0.58196284
52 Week Low / 52 Week High
€0.5452816 / €0.58196284
All Time High12월 6일, 2024 (9 months ago)
€3.03
81.94%
All Time Low7월 1일, 2025 (2 months ago)
€0.415659
31.65%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goat Protocol Price Chart (GOA to EUR)

    GOAEUR by TradingView

    Goat Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.560817
    €0
    €0.575367
    €0.558559
    2025. 9. 2.
    €0.581893
    €0.560817
    €0.581963
    €0.558039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 4 seconds

    Explore Our Other Products for GOA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,647
    0.09%
    Market Cap€2.2T
    Volume€56.31B
    2
    4,306.71
    0.20%
    Market Cap€519.83B
    Volume€37.85B
    4
    2.82
    0.69%
    Market Cap€167.87B
    Volume€6.51B
    5
    850.01
    0.75%
    Market Cap€118.31B
    Volume€974.92M
    6
    203.44
    0.47%
    Market Cap€110.11B
    Volume€7.54B
    9
    0.22
    2.56%
    Market Cap€32.86B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5945
    0.0007182
    0.47%
    Market Cap€238,223
    Volume€18
    5954
    0.00000057
    3.25%
    Market Cap€238,135
    Volume€63,663
    5946
    0.00023789
    2.86%
    Market Cap€237,969
    Volume€3
    5949
    0.0000267
    1.57%
    Market Cap€237,861
    Volume€585
    Market Cap€237,776
    Volume€6,487

    Data provided by Coingecko API