Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
2.69 -0.98%
Market Cap
€1.17M
1.06%
Volume (24)
47
0.73%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€2.69

Price Change

€-0.026575924
0.98%
24h Low / 24h High
€2.68 / €2.76

Trading Volume

€46.8
0.73%
Volume / Market Cap
0.0000399865
Market Dominance
0.00003584547%
Market Rank
#3727

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
€1,170,395
1.06%

Fully Diluted
Market Cap

€2,690,563
0.94%

Goat Protocol Price Yesterday

Yesterday's Low / High
€2.7062184 / €2.7260569
Yesterday's Open / Close
€2.7260569 / €2.7062184
Yesterday's Change
0.96%
Yesterday's Volume
€50.304664

Goat Protocol Price History

7d Low / 7d High
€2.4600586 / €2.9146358
30d Low / 30d High
€2.6848377 / €2.7504596
90d Low / 90d High
€2.4873887 / €2.7504596
52 Week Low / 52 Week High
€2.3669699 / €2.800357
All Time High12월 6일, 2024 (19 days ago)
€3.03
11.35%
All Time Low3월 15일, 2024 (9 months ago)
€0.514748
421.69%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€2.707859
€0
€2.75046
€2.684838
2024. 12. 24.
€2.653657
€2.707859
€2.749174
€2.61659
2024. 12. 23.
€2.525929
€2.653657
€2.684081
€2.505553
2024. 12. 22.
€2.565098
€2.525929
€2.595849
€2.487389
2024. 12. 21.
€2.656632
€2.565098
€2.702812
€2.549713
2024. 12. 20.
€2.608472
€2.656632
€2.663978
€2.36697
2024. 12. 19.
€2.760965
€2.608472
€2.800357
€2.621495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,284
0.06%
Market Cap€1.95T
Volume€37.13B
2
3,438.15
1.58%
Market Cap€414.31B
Volume€18.12B
4
2.25
2.16%
Market Cap€128.94B
Volume€3.53B
5
705.2
0.15%
Market Cap€102.94B
Volume€829.77M
6
194.7
2.42%
Market Cap€93.49B
Volume€3.21B
7
0.33
2.18%
Market Cap€48.07B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

3725
0.0011725
8.93%
Market Cap€1.17M
Volume€154,483
3726
0.00451568
0.58%
Market Cap€1.17M
Volume€288
3728
7.87
8.23%
Market Cap€1.17M
Volume€8,032
3730
0.02
6.54%
Market Cap€1.17M
Volume€1,040
3731
0.06
1.09%
Market Cap€1.17M
Volume€54,185

Data provided by Coingecko API