Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
1.28-2.91%
Market Cap
€0
0%
Volume (24)
18
0.75%
Circulating Supply
0 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
€1.28

Price Change

€-0.038433224
2.91%
24h Low / 24h High
€1.27 / €1.35

Trading Volume

€17.99
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Goat Protocol Supply

Circulating Supply
0 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Fully Diluted
Market Cap

€1,281,273
4.71%

Goat Protocol Price Yesterday

Yesterday's Low / High
€1.3396248 / €1.3496109
Yesterday's Open / Close
€1.3496109 / €1.3396248
Yesterday's Change
4.81%
Yesterday's Volume
€60.179994

Goat Protocol Price History

7d Low / 7d High
€1.3261687 / €1.465853
30d Low / 30d High
€1.2234601 / €1.3496109
90d Low / 90d High
€1.2234601 / €1.3496109
52 Week Low / 52 Week High
€1.2234601 / €1.3588904
All Time High3월 31일, 2024 (8 days ago)
€1.4
8.74%
All Time Low3월 15일, 2024 (24 days ago)
€0.514748
148.93%

Data provided by Coingecko API

GOA to EUR converter

Goat Protocol
Goat ProtocolGOA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to EUR)

GOAEUR by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (EUR)

Date
2024. 4. 8.
€1.254677
€0
€1.349611
€1.240107
2024. 4. 7.
€1.246004
€1.254677
€1.258644
€1.22346
2024. 4. 6.
€1.257803
€1.246004
€1.273014
€1.254988
2024. 4. 5.
€1.259802
€1.257803
€1.262772
€1.231347
2024. 4. 4.
€1.24967
€1.259802
€1.27243
€1.234294
2024. 4. 3.
€1.245011
€1.24967
€1.27298
€1.231594
2024. 4. 2.
€1.35889
€1.245011
€1.35889
€1.251626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,044
3.95%
Market Cap€1.36T
Volume€35.31B
2
3,521.32
3.23%
Market Cap€423.62B
Volume€19.51B
4
577.56
1.96%
Market Cap€89.06B
Volume€1.79B
6
0.62
0.59%
Market Cap€34.2B
Volume€2.38B
11
0.6
0.99%
Market Cap€21.34B
Volume€485.28M
625
1
0.31%
Market Cap€70.68M
Volume€687,258

Data provided by Coingecko API

More Cryptocurrencies

1
61,556
0.92%
Market Cap€1.21T
Volume€37.73B
2
3,014.31
1.82%
Market Cap€361.8B
Volume€15.05B
3
0.92
0.37%
Market Cap€98.49B
Volume€59.44B
4
529.66
1.61%
Market Cap€81.58B
Volume€2.14B
5
158.88
6.92%
Market Cap€70.75B
Volume€4.87B

Data provided by Coingecko API