Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0.000511 -12.30%
Market Cap
GBP 311,767
12.12%
Volume (24)
GBP 5,254
0.45%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0.00051092

Price Change

GBP -0.000071639448
12.30%
24h Low / 24h High
GBP 0.00050123 / GBP 0.0005831

Trading Volume

GBP 5,253.97
0.45%
Volume / Market Cap
0.016852233
Market Dominance
0.000010552217%
Market Rank
#5343

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
GBP 311,767
12.12%

Fully Diluted
Market Cap

GBP 511,968
0.27%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0.00051057989 / GBP 0.00051062698
Yesterday's Open / Close
GBP 0.00051062698 / GBP 0.00051057989
Yesterday's Change
0.06%
Yesterday's Volume
GBP 5,550.2361

Kryptokrona Price History

7d Low / 7d High
GBP 0.00068129739 / GBP 0.0007959956
30d Low / 30d High
GBP 0.00050386848 / GBP 0.00058483201
90d Low / 90d High
GBP 0.00050386848 / GBP 0.00059212839
52 Week Low / 52 Week High
GBP 0.00050386848 / GBP 0.00059212839
All Time High11월 23일, 2020 (4 years ago)
GBP 0.219743
99.77%
All Time Low12월 18일, 2020 (4 years ago)
GBP 0.00008735
485.96%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKR Safely with 3Commas

Use a proven backtested strategy for XKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kryptokrona Price Chart (XKR to GBP)

    XKRGBP by TradingView

    Kryptokrona Exchanges

    Instant crypto to crypto exchange coming soon!

    Kryptokrona Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000582
    GBP 0
    GBP 0.000583
    GBP 0.000504
    2025. 8. 27.
    GBP 0.000568
    GBP 0.000582
    GBP 0.000592
    GBP 0.000567
    2025. 8. 26.
    GBP 0.000576
    GBP 0.000568
    GBP 0.000576
    GBP 0.000565
    2025. 8. 25.
    GBP 0.000577
    GBP 0.000576
    GBP 0.000579
    GBP 0.000571
    2025. 8. 24.
    GBP 0.000575
    GBP 0.000577
    GBP 0.000582
    GBP 0.00057
    2025. 8. 23.
    GBP 0.000576
    GBP 0.000575
    GBP 0.000579
    GBP 0.000576
    2025. 8. 22.
    GBP 0.000587
    GBP 0.000576
    GBP 0.000588
    GBP 0.000573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 32 seconds

    Explore Our Other Products for XKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,105
    2.63%
    Market CapGBP 2.19T
    VolumeGBP 37.04B
    2
    GBP 4,390.85
    4.09%
    Market CapGBP 529.85B
    VolumeGBP 30.25B
    3
    GBP 2.87
    4.02%
    Market CapGBP 170.87B
    VolumeGBP 6.31B
    5
    GBP 859.64
    1.05%
    Market CapGBP 119.6B
    VolumeGBP 1.58B
    6
    GBP 209.47
    1.01%
    Market CapGBP 113.2B
    VolumeGBP 13.45B
    9
    GBP 0.215216
    3.59%
    Market CapGBP 32.43B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    5307
    GBP 2.29
    2.40%
    Market CapGBP 319,896
    VolumeGBP 436
    5301
    GBP 0.00043655
    1.26%
    Market CapGBP 319,663
    VolumeGBP 690
    5290
    GBP 0.00032015
    0.88%
    Market CapGBP 319,657
    VolumeGBP 7,245
    5304
    GBP 0.00003196
    9.36%
    Market CapGBP 319,604
    VolumeGBP 853
    5308
    GBP 0.00000046
    4.18%
    Market CapGBP 319,479
    VolumeGBP 5,524
    5309
    GBP 0.0024476
    5.25%
    Market CapGBP 319,420
    VolumeGBP 52,737
    5314
    GBP 0.00033887
    8.84%
    Market CapGBP 318,486
    VolumeGBP 2,377
    5297
    GBP 0.000319
    6.54%
    Market CapGBP 318,437
    VolumeGBP 29,399
    5315
    GBP 0.00159227
    8.36%
    Market CapGBP 318,273
    VolumeGBP 2,818
    5313
    GBP 0.00031836
    0.31%
    Market CapGBP 318,361
    VolumeGBP 138
    5316
    GBP 0.00031869
    1.47%
    Market CapGBP 318,248
    VolumeGBP 298
    5310
    GBP 0.00037553
    4.20%
    Market CapGBP 318,221
    VolumeGBP 1,151
    5300
    GBP 0.00031838
    1.74%
    Market CapGBP 317,887
    VolumeGBP 2,765
    5270
    GBP 0.00031571
    11.12%
    Market CapGBP 317,858
    VolumeGBP 28,875
    5317
    GBP 0.0003172
    24.15%
    Market CapGBP 317,415
    VolumeGBP 30,321
    5319
    GBP 0.00059969
    0.48%
    Market CapGBP 316,873
    VolumeGBP 136
    5320
    GBP 0.001619
    9.86%
    Market CapGBP 316,721
    VolumeGBP 159
    5321
    GBP 0.00041106
    1.29%
    Market CapGBP 316,683
    VolumeGBP 88,264
    5322
    GBP 0
    6.52%
    Market CapGBP 316,462
    VolumeGBP 459
    5311
    GBP 0.00031638
    6.33%
    Market CapGBP 316,241
    VolumeGBP 126,239
    5318
    GBP 0.00012169
    0.39%
    Market CapGBP 316,223
    VolumeGBP 3,051
    5323
    GBP 4.03
    3.28%
    Market CapGBP 316,166
    VolumeGBP 516
    5312
    GBP 0.00031777
    7.29%
    Market CapGBP 316,181
    VolumeGBP 4,762
    5324
    GBP 0.00000316
    3.92%
    Market CapGBP 315,710
    VolumeGBP 10
    5326
    GBP 0.0037155
    2.19%
    Market CapGBP 315,532
    VolumeGBP 688
    5331
    GBP 0.00029486
    1.10%
    Market CapGBP 315,487
    VolumeGBP 18,971
    5325
    GBP 3.47
    3.18%
    Market CapGBP 315,363
    VolumeGBP 288
    Market CapGBP 315,254
    VolumeGBP 338
    5328
    GBP 0.315198
    3.22%
    Market CapGBP 314,933
    VolumeGBP 1,622
    5330
    GBP 0.00342018
    6.27%
    Market CapGBP 314,933
    VolumeGBP 24,790
    5332
    GBP 0.0000306
    8.82%
    Market CapGBP 314,671
    VolumeGBP 1,266
    5333
    GBP 0.02336716
    0%
    Market CapGBP 315,492
    VolumeGBP 4
    5334
    GBP 0.00031686
    0.18%
    Market CapGBP 313,249
    VolumeGBP 2
    5335
    GBP 0.00038005
    0.58%
    Market CapGBP 313,619
    VolumeGBP 3
    5337
    GBP 0.03511089
    4.20%
    Market CapGBP 312,701
    VolumeGBP 0
    Market CapGBP 316,478
    VolumeGBP 6,373
    5340
    GBP 0.00320191
    3.94%
    Market CapGBP 312,993
    VolumeGBP 75
    5339
    GBP 0.00031309
    12.67%
    Market CapGBP 312,645
    VolumeGBP 1,398
    5341
    GBP 0.03126201
    4.60%
    Market CapGBP 312,620
    VolumeGBP 6,499
    5342
    GBP 0.00001179
    1.31%
    Market CapGBP 312,424
    VolumeGBP 22
    5329
    GBP 0.00031599
    0.93%
    Market CapGBP 312,165
    VolumeGBP 992
    5336
    GBP 0.00347096
    5.68%
    Market CapGBP 312,040
    VolumeGBP 270
    5344
    GBP 0.00051197
    12.12%
    Market CapGBP 311,767
    VolumeGBP 5,258
    5345
    GBP 0.00345842
    5.54%
    Market CapGBP 311,258
    VolumeGBP 811
    5346
    GBP 0.00030757
    0.44%
    Market CapGBP 310,240
    VolumeGBP 6,812
    5347
    GBP 0.00106327
    3.10%
    Market CapGBP 309,705
    VolumeGBP 12,336
    5348
    Market CapGBP 308,690
    VolumeGBP 869
    5349
    GBP 0.02582925
    100.49%
    Market CapGBP 308,068
    VolumeGBP 0
    5350
    GBP 0.00308222
    15.52%
    Market CapGBP 308,222
    VolumeGBP 23,157
    5351
    Market CapGBP 307,731
    VolumeGBP 485
    5352
    Market CapGBP 307,650
    VolumeGBP 47,586
    5354
    GBP 0.01034286
    2.11%
    Market CapGBP 307,725
    VolumeGBP 97
    5353
    GBP 0.00007698
    3.65%
    Market CapGBP 307,635
    VolumeGBP 101,414
    Market CapGBP 307,102
    VolumeGBP 42
    5356
    GBP 0.00030669
    0.08%
    Market CapGBP 306,690
    VolumeGBP 2
    5359
    GBP 0.00064511
    1.22%
    Market CapGBP 306,060
    VolumeGBP 139
    5360
    GBP 0.01530114
    8.90%
    Market CapGBP 306,123
    VolumeGBP 2,607
    5365
    GBP 0.01245774
    6.87%
    Market CapGBP 306,084
    VolumeGBP 39,812
    5362
    GBP 0.00431833
    2.04%
    Market CapGBP 305,845
    VolumeGBP 29
    5361
    GBP 0.0010272
    0.10%
    Market CapGBP 305,837
    VolumeGBP 2,983
    5358
    GBP 0.00030594
    8.23%
    Market CapGBP 305,757
    VolumeGBP 2,684
    5363
    GBP 0.00542773
    25.42%
    Market CapGBP 305,672
    VolumeGBP 4,411
    5357
    GBP 0.00038465
    1.51%
    Market CapGBP 305,489
    VolumeGBP 428
    5364
    GBP 0.00030184
    2.70%
    Market CapGBP 305,289
    VolumeGBP 629
    5373
    GBP 0.00031912
    9.67%
    Market CapGBP 305,001
    VolumeGBP 69,203
    5366
    GBP 0.00066954
    4.35%
    Market CapGBP 304,439
    VolumeGBP 1,709
    5367
    GBP 0.0003433
    1.78%
    Market CapGBP 303,922
    VolumeGBP 28
    5368
    GBP 0.00000435
    11.15%
    Market CapGBP 304,158
    VolumeGBP 58,519
    5382
    Market CapGBP 303,833
    VolumeGBP 43,600
    5370
    GBP 0.343814
    4.90%
    Market CapGBP 303,354
    VolumeGBP 26,078
    Market CapGBP 303,283
    VolumeGBP 3,798
    5374
    GBP 0.00030313
    3.31%
    Market CapGBP 303,039
    VolumeGBP 21,303
    5371
    GBP 0.00003412
    0.88%
    Market CapGBP 303,060
    VolumeGBP 37
    5375
    GBP 0.00043796
    4.35%
    Market CapGBP 302,792
    VolumeGBP 58,411
    5377
    GBP 0.00030257
    3.43%
    Market CapGBP 302,450
    VolumeGBP 75
    5376
    GBP 0.00037793
    16.25%
    Market CapGBP 302,234
    VolumeGBP 4,866
    5378
    GBP 0.0003971
    2.60%
    Market CapGBP 302,124
    VolumeGBP 19,800
    5379
    GBP 0.00063872
    0%
    Market CapGBP 300,674
    VolumeGBP 15
    5380
    GBP 0.0004438
    2.24%
    Market CapGBP 301,674
    VolumeGBP 108,582
    5381
    GBP 0.00359331
    0.78%
    Market CapGBP 301,533
    VolumeGBP 12,355
    5386
    GBP 0.0332805
    16.44%
    Market CapGBP 300,733
    VolumeGBP 558
    5414
    GBP 0.01098348
    6.60%
    Market CapGBP 300,757
    VolumeGBP 21,040
    5387
    GBP 0.0002481
    3.28%
    Market CapGBP 300,615
    VolumeGBP 52,477
    5385
    GBP 0.00000128
    6.31%
    Market CapGBP 300,545
    VolumeGBP 1,182
    5383
    GBP 0.00030155
    6.26%
    Market CapGBP 300,514
    VolumeGBP 51,723
    5388
    GBP 0.00027278
    0%
    Market CapGBP 300,056
    VolumeGBP 1
    5389
    Market CapGBP 300,446
    VolumeGBP 836
    5390
    GBP 0.00123999
    0%
    Market CapGBP 299,859
    VolumeGBP 18
    5384
    GBP 0.00578725
    4.08%
    Market CapGBP 299,979
    VolumeGBP 530
    5392
    GBP 0.0001281
    3.59%
    Market CapGBP 299,598
    VolumeGBP 2,244
    5393
    GBP 0
    4.41%
    Market CapGBP 299,567
    VolumeGBP 8,729
    5394
    GBP 0.00031951
    0.67%
    Market CapGBP 299,453
    VolumeGBP 18
    5391
    GBP 0.00046058
    2.20%
    Market CapGBP 299,374
    VolumeGBP 1,864
    5395
    GBP 0.392677
    4.14%
    Market CapGBP 298,922
    VolumeGBP 3,348
    5397
    GBP 0.741645
    0.27%
    Market CapGBP 298,081
    VolumeGBP 33,596
    5399
    GBP 0.767384
    0.09%
    Market CapGBP 298,069
    VolumeGBP 0
    5398
    GBP 0.00429475
    6.09%
    Market CapGBP 297,971
    VolumeGBP 687
    5400
    GBP 0.00000822
    0%
    Market CapGBP 297,434
    VolumeGBP 360
    5401
    GBP 0.00029827
    8.36%
    Market CapGBP 297,134
    VolumeGBP 9,416
    5307
    GBP 2.29
    2.40%
    Market CapGBP 319,896
    VolumeGBP 436
    5301
    GBP 0.00043655
    1.26%
    Market CapGBP 319,663
    VolumeGBP 690

    Data provided by Coingecko API