Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0.00209 -6.12%
Market Cap
GBP 1.25M
7.51%
Volume (24)
GBP 4,820
0.27%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0.00209

Price Change

GBP -0.00013636099
6.12%
24h Low / 24h High
GBP 0.00205803 / GBP 0.00224815

Trading Volume

GBP 4,819.59
0.27%
Volume / Market Cap
0.0038436521
Market Dominance
0.000047145857%
Market Rank
#3020

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
GBP 1,253,909
7.51%

Fully Diluted
Market Cap

GBP 2,059,106
7.43%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0.0022221884 / GBP 0.0022267603
Yesterday's Open / Close
GBP 0.0022267603 / GBP 0.0022221884
Yesterday's Change
6.05%
Yesterday's Volume
GBP 2,464.303

Kryptokrona Price History

7d Low / 7d High
GBP 0.0026011789 / GBP 0.0031883756
30d Low / 30d High
GBP 0.0022188054 / GBP 0.0022543689
90d Low / 90d High
GBP 0.0022184491 / GBP 0.0022859973
52 Week Low / 52 Week High
GBP 0.0022184491 / GBP 0.0025163776
All Time High11월 23일, 2020 (4 years ago)
GBP 0.219743
99.06%
All Time Low12월 18일, 2020 (4 years ago)
GBP 0.00008735
2256.15%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.002242
GBP 0
GBP 0.002254
GBP 0.002219
2025. 2. 23.
GBP 0.002245
GBP 0.002242
GBP 0.002263
GBP 0.00224
2025. 2. 22.
GBP 0.002225
GBP 0.002245
GBP 0.002259
GBP 0.002222
2025. 2. 21.
GBP 0.002401
GBP 0.002225
GBP 0.002401
GBP 0.002218
2025. 2. 20.
GBP 0.002298
GBP 0.002401
GBP 0.002516
GBP 0.002236
2025. 2. 19.
GBP 0.002447
GBP 0.002298
GBP 0.002447
GBP 0.002259
2025. 2. 18.
GBP 0.002463
GBP 0.002447
GBP 0.002469
GBP 0.002445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,022
7.07%
Market CapGBP 1.76T
VolumeGBP 79.36B
2
GBP 2,424.5
9.61%
Market CapGBP 292.03B
VolumeGBP 39.61B
4
GBP 2.23
10.18%
Market CapGBP 128.48B
VolumeGBP 13.1B
5
GBP 613.24
4.12%
Market CapGBP 89.34B
VolumeGBP 1.97B
6
GBP 139.12
12.66%
Market CapGBP 68.88B
VolumeGBP 12.58B
8
GBP 0.207027
10.19%
Market CapGBP 30.58B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3016
GBP 0.00135585
13.17%
Market CapGBP 1.26M
VolumeGBP 13,217
Market CapGBP 1.26M
VolumeGBP 63,678
3019
GBP 0.00856201
4.03%
Market CapGBP 1.25M
VolumeGBP 88,815
3021
GBP 0.00043089
2.18%
Market CapGBP 1.26M
VolumeGBP 32,794
3022
GBP 0.660096
10.66%
Market CapGBP 1.25M
VolumeGBP 1,739

Data provided by Coingecko API