Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
GBP 0.00058+ 20.17%
Market Cap
GBP 352,901
20.17%
Volume (24)
GBP 6,772
5.09%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
GBP 0.00057952

Price Change

GBP 0.00009726
20.17%
24h Low / 24h High
GBP 0.00047787 / GBP 0.00058225

Trading Volume

GBP 6,771.86
5.09%
Volume / Market Cap
0.019189121
Market Dominance
0.00001233008%
Market Rank
#4909

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
GBP 352,901
20.17%

Fully Diluted
Market Cap

GBP 579,517
21.11%

Kryptokrona Price Yesterday

Yesterday's Low / High
GBP 0.00047808613 / GBP 0.00047895149
Yesterday's Open / Close
GBP 0.00047895149 / GBP 0.00047808613
Yesterday's Change
21.11%
Yesterday's Volume
GBP 5,706.6369

Kryptokrona Price History

7d Low / 7d High
GBP 0.00063499455 / GBP 0.0011678947
30d Low / 30d High
GBP 0.00047808613 / GBP 0.00051606837
90d Low / 90d High
GBP 0.00047808613 / GBP 0.00065507155
52 Week Low / 52 Week High
GBP 0.00047808613 / GBP 0.00087254315
All Time High11월 23일, 2020 (4 years ago)
GBP 0.219743
99.74%
All Time Low12월 18일, 2020 (4 years ago)
GBP 0.00008735
563.34%

Data provided by Coingecko API

XKR to GBP converter

Kryptokrona
KryptokronaXKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to GBP)

XKRGBP by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.000502
GBP 0
GBP 0.000516
GBP 0.000478
2025. 8. 2.
GBP 0.000608
GBP 0.000502
GBP 0.000608
GBP 0.000497
2025. 8. 1.
GBP 0.000607
GBP 0.000608
GBP 0.000611
GBP 0.00057
2025. 7. 31.
GBP 0.000675
GBP 0.000607
GBP 0.000675
GBP 0.000612
2025. 7. 30.
GBP 0.000733
GBP 0.000675
GBP 0.000735
GBP 0.000658
2025. 7. 29.
GBP 0.000791
GBP 0.000733
GBP 0.000812
GBP 0.000733
2025. 7. 28.
GBP 0.000706
GBP 0.000791
GBP 0.000873
GBP 0.000705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,176
1.28%
Market CapGBP 2.3T
VolumeGBP 27.69B
2
GBP 3,648.08
5.05%
Market CapGBP 441.01B
VolumeGBP 21.57B
3
GBP 3.06
6.51%
Market CapGBP 182.04B
VolumeGBP 6.12B
5
GBP 764.22
2.25%
Market CapGBP 106.49B
VolumeGBP 898.28M
6
GBP 166.28
3.36%
Market CapGBP 89.64B
VolumeGBP 4.68B
10
GBP 0.205114
3.66%
Market CapGBP 30.9B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4920
GBP 0.00035013
0.36%
Market CapGBP 350,128
VolumeGBP 51,781
4921
GBP 0.00034042
1.35%
Market CapGBP 349,673
VolumeGBP 5,194
4924
GBP 0.00165197
0.94%
Market CapGBP 348,294
VolumeGBP 13,646
4925
GBP 0.00000038
7.22%
Market CapGBP 348,038
VolumeGBP 15,685

Data provided by Coingecko API