Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BTC 0.000062-1.82%
Market Cap
BTC 4,416
1.09%
Volume (24)
BTC 206
0.24%
Circulating Supply
71,596,860 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BTC 0.00006158

Price Change

BTC -0.0000011435658
1.82%
24h Low / 24h High
BTC 0.00005959 / BTC 0.00006459

Trading Volume

BTC 205.64
0.24%
Volume / Market Cap
0.046567029
Market Dominance
0.011298656%
Market Rank
#257

Goldfinch Supply

Circulating Supply
71,596,860.29 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BTC 4,416
1.09%

Fully Diluted
Market Cap

BTC 7,049
1.57%

Goldfinch Price Yesterday

Yesterday's Low / High
BTC 0.000061963505 / BTC 0.000063364071
Yesterday's Open / Close
BTC 0.000061963505 / BTC 0.000063364071
Yesterday's Change
1.73%
Yesterday's Volume
BTC 236.26014

Goldfinch Price History

7d Low / 7d High
BTC 4.1721258 / BTC 5.1033799
30d Low / 30d High
BTC 0.000061530366 / BTC 0.000064867935
90d Low / 90d High
BTC 0.00006028282 / BTC 0.000067835874
52 Week Low / 52 Week High
BTC 0.00006028282 / BTC 0.000077543171
All Time High1월 11일, 2022 (2 years ago)
BTC 0.00076876
91.98%
All Time Low11월 3일, 2023 (5 months ago)
BTC 0.00001024
502.21%

Data provided by Coingecko API

GFI to BTC converter

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BTC)

GFIBTC by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BTC)

Date
2024. 4. 8.
BTC 0.000062
BTC 0
BTC 0.000065
BTC 0.000062
2024. 4. 7.
BTC 0.000066
BTC 0.000062
BTC 0.000066
BTC 0.00006
2024. 4. 6.
BTC 0.000066
BTC 0.000066
BTC 0.000067
BTC 0.000063
2024. 4. 5.
BTC 0.00007
BTC 0.000066
BTC 0.00007
BTC 0.000063
2024. 4. 4.
BTC 0.000066
BTC 0.00007
BTC 0.000074
BTC 0.000066
2024. 4. 3.
BTC 0.000076
BTC 0.000066
BTC 0.000076
BTC 0.000063
2024. 4. 2.
BTC 0.000077
BTC 0.000076
BTC 0.000078
BTC 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,859
3.62%
Market CapBTC 1.35T
VolumeBTC 29.79B
2
BTC 3,498.84
4.10%
Market CapBTC 419.49B
VolumeBTC 18.53B
4
BTC 578.43
1.57%
Market CapBTC 88.97B
VolumeBTC 1.84B
6
BTC 0.620091
0.35%
Market CapBTC 34.07B
VolumeBTC 2.34B
11
BTC 0.603451
1.09%
Market CapBTC 21.27B
VolumeBTC 497.66M
624
BTC 1.001
0.29%
Market CapBTC 70.72M
VolumeBTC 691,380

Data provided by Coingecko API

More Cryptocurrencies

253
BTC 0.00000626
4.43%
Market CapBTC 4,437
VolumeBTC 75
255
BTC 0.00005405
0.72%
Market CapBTC 4,432
VolumeBTC 80
254
BTC 0.00000129
0.86%
Market CapBTC 4,425
VolumeBTC 122
Market CapBTC 4,336
VolumeBTC 54
259
BTC 0.00005478
1.61%
Market CapBTC 4,323
VolumeBTC 183

Data provided by Coingecko API