Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BTC 0.000005 -1.25%
Market Cap
BTC 446
1.48%
Volume (24)
BTC 3
0.46%
Circulating Supply
93,042,260 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BTC 0.0000048

Price Change

BTC <0.000001
1.25%
24h Low / 24h High
BTC 0.00000477 / BTC 0.00000496

Trading Volume

BTC 2.53091
0.46%
Volume / Market Cap
0.0056723714
Market Dominance
0.0012648873%
Market Rank
#804

Goldfinch Supply

Circulating Supply
93,042,260.356 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BTC 446.182
1.48%

Fully Diluted
Market Cap

BTC 548.055
0.42%

Goldfinch Price Yesterday

Yesterday's Low / High
BTC 0.0000047903881 / BTC 0.0000048409666
Yesterday's Open / Close
BTC 0.0000047903881 / BTC 0.0000048409666
Yesterday's Change
0.33%
Yesterday's Volume
BTC 2.698011

Goldfinch Price History

7d Low / 7d High
BTC 0.52202628 / BTC 0.65019281
30d Low / 30d High
BTC 0.0000047903881 / BTC 0.0000049498159
90d Low / 90d High
BTC 0.0000046934222 / BTC 0.0000059544205
52 Week Low / 52 Week High
BTC 0.0000046934222 / BTC 0.0000059544205
All Time High1월 11일, 2022 (3 years ago)
BTC 0.00076876
99.38%
All Time Low9월 3일, 2025 (1 days ago)
BTC 0.00000469
1.83%

Data provided by Coingecko API

GFI to BTC converter

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldfinch Price Chart (GFI to BTC)

    GFIBTC by TradingView

    Goldfinch Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldfinch Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    2025. 9. 3.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 9. 2.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 9. 1.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    2025. 8. 31.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 30.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 29.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 33 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,278
    0.12%
    Market CapBTC 2.22T
    VolumeBTC 38.44B
    2
    BTC 4,319.52
    2.08%
    Market CapBTC 521.49B
    VolumeBTC 28.93B
    4
    BTC 2.81
    0.99%
    Market CapBTC 167.1B
    VolumeBTC 4.6B
    5
    BTC 846.96
    0.41%
    Market CapBTC 117.88B
    VolumeBTC 908.06M
    6
    BTC 203.74
    2.05%
    Market CapBTC 110.35B
    VolumeBTC 4.97B
    9
    BTC 0.214066
    1.48%
    Market CapBTC 32.33B
    VolumeBTC 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    798
    BTC 0.00002501
    2.51%
    Market CapBTC 448
    VolumeBTC 0
    799
    BTC 0.00011725
    3.79%
    Market CapBTC 447
    VolumeBTC 21
    800
    BTC 0.00000056
    6.94%
    Market CapBTC 446
    VolumeBTC 4
    801
    BTC 0.00000008
    2.38%
    Market CapBTC 446
    VolumeBTC 1
    802
    BTC 0.00000116
    3.33%
    Market CapBTC 446
    VolumeBTC 43

    Data provided by Coingecko API