Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BTC 0.000014 -5.64%
Market Cap
BTC 1,261
5.64%
Volume (24)
BTC 13
12.35%
Circulating Supply
91,904,751 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BTC 0.00001372

Price Change

BTC <0.000001
5.64%
24h Low / 24h High
BTC 0.00001373 / BTC 0.00001454

Trading Volume

BTC 12.754216
12.35%
Volume / Market Cap
0.010114366
Market Dominance
0.0033957163%
Market Rank
#500

Goldfinch Supply

Circulating Supply
91,904,750.796 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BTC 1,261
5.64%

Fully Diluted
Market Cap

BTC 1,568
4.62%

Goldfinch Price Yesterday

Yesterday's Low / High
BTC 0.000014372975 / BTC 0.000014395522
Yesterday's Open / Close
BTC 0.000014372975 / BTC 0.000014395522
Yesterday's Change
4.62%
Yesterday's Volume
BTC 10.418673

Goldfinch Price History

7d Low / 7d High
BTC 1.3242456 / BTC 1.7424014
30d Low / 30d High
BTC 0.000014325569 / BTC 0.000014866659
90d Low / 90d High
BTC 0.000014325569 / BTC 0.000015427932
52 Week Low / 52 Week High
BTC 0.000014325569 / BTC 0.000017548456
All Time High1월 11일, 2022 (3 years ago)
BTC 0.00076876
98.20%
All Time Low11월 3일, 2023 (1 years ago)
BTC 0.00001024
34.78%

Data provided by Coingecko API

GFI to BTC converter

Goldfinch
GoldfinchGFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BTC)

GFIBTC by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000014
2025. 1. 11.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 1. 10.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 1. 9.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 1. 8.
BTC 0.000016
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 1. 7.
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000016
2025. 1. 6.
BTC 0.000017
BTC 0.000017
BTC 0.000018
BTC 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,651
2.76%
Market CapBTC 1.82T
VolumeBTC 37.07B
2
BTC 3,115.24
4.15%
Market CapBTC 375.64B
VolumeBTC 19.36B
3
BTC 2.41
2.90%
Market CapBTC 138.76B
VolumeBTC 5.89B
5
BTC 667.1
3.54%
Market CapBTC 97.3B
VolumeBTC 697.02M
6
BTC 177.57
4.79%
Market CapBTC 85.99B
VolumeBTC 3.31B
7
BTC 0.320283
4.88%
Market CapBTC 47.27B
VolumeBTC 2.2B

Data provided by Coingecko API

More Cryptocurrencies

402
BTC 0.00001085
1.21%
Market CapBTC 1,801
VolumeBTC 493
398
BTC 0.00000096
9.06%
Market CapBTC 1,802
VolumeBTC 115
403
BTC 0.00014314
8.96%
Market CapBTC 1,794
VolumeBTC 336
405
BTC 0.00000177
15.44%
Market CapBTC 1,779
VolumeBTC 1,322
404
BTC 0
6.02%
Market CapBTC 1,775
VolumeBTC 189
406
BTC 0.00000211
6.21%
Market CapBTC 1,769
VolumeBTC 105
407
BTC 0.0000043
7.46%
Market CapBTC 1,763
VolumeBTC 431
409
BTC 0.00000044
8.63%
Market CapBTC 1,742
VolumeBTC 45
408
BTC 0.00000178
4.74%
Market CapBTC 1,735
VolumeBTC 266
410
BTC 0
3.67%
Market CapBTC 1,732
VolumeBTC 4
411
BTC 0.03543979
0.63%
Market CapBTC 1,728
VolumeBTC 2
412
BTC 0.00001071
3.15%
Market CapBTC 1,723
VolumeBTC 0
413
BTC 0.00003242
8.56%
Market CapBTC 1,726
VolumeBTC 524
414
BTC 0.00000046
0.54%
Market CapBTC 1,725
VolumeBTC 128
415
BTC 0.00001455
6.37%
Market CapBTC 1,719
VolumeBTC 88
416
BTC 0.00001285
9.29%
Market CapBTC 1,713
VolumeBTC 30
Market CapBTC 1,705
VolumeBTC 44
418
BTC 0.00001085
2.24%
Market CapBTC 1,701
VolumeBTC 69
419
BTC 0
10.35%
Market CapBTC 1,676
VolumeBTC 27
420
BTC 0.00000048
7.26%
Market CapBTC 1,678
VolumeBTC 457
421
BTC 0.0000001
3.39%
Market CapBTC 1,670
VolumeBTC 165
422
Market CapBTC 1,669
VolumeBTC 132
423
BTC 0.00000283
9.01%
Market CapBTC 1,660
VolumeBTC 56
424
BTC 0.00000021
3.21%
Market CapBTC 1,657
VolumeBTC 42
425
BTC 0.00002046
4.56%
Market CapBTC 1,639
VolumeBTC 41
426
BTC 0.00009005
14.86%
Market CapBTC 1,642
VolumeBTC 2,053
428
BTC 0.0000914
1.48%
Market CapBTC 1,631
VolumeBTC 6
429
BTC 0.00000074
3.90%
Market CapBTC 1,627
VolumeBTC 809
427
BTC 0.0000002
9.56%
Market CapBTC 1,629
VolumeBTC 64
430
BTC 0.00002094
6.19%
Market CapBTC 1,619
VolumeBTC 316
431
BTC 0.00001087
2.25%
Market CapBTC 1,615
VolumeBTC 6
432
BTC 0.00000139
15.88%
Market CapBTC 1,518
VolumeBTC 5
433
BTC 0.00000008
6.66%
Market CapBTC 1,591
VolumeBTC 101
434
BTC 0.00009337
9.03%
Market CapBTC 1,578
VolumeBTC 55
435
BTC 0.00009525
1.93%
Market CapBTC 1,575
VolumeBTC 230
436
BTC 0.00000017
2.89%
Market CapBTC 1,574
VolumeBTC 21
438
BTC 0.03523841
1.27%
Market CapBTC 1,566
VolumeBTC 1
437
BTC 0.00000142
5.32%
Market CapBTC 1,565
VolumeBTC 59
439
BTC 0.00000111
2.60%
Market CapBTC 1,563
VolumeBTC 22
440
BTC 0.00000156
32.31%
Market CapBTC 1,560
VolumeBTC 924
441
BTC 0.00003562
5.49%
Market CapBTC 1,547
VolumeBTC 25
442
BTC 0.00001593
1.87%
Market CapBTC 1,548
VolumeBTC 285
444
BTC 0.00002488
5.32%
Market CapBTC 1,534
VolumeBTC 82
443
BTC 0.00057845
5.67%
Market CapBTC 1,530
VolumeBTC 246
445
BTC 0.00000289
7.30%
Market CapBTC 1,529
VolumeBTC 124
446
BTC 0.00000277
3.89%
Market CapBTC 1,525
VolumeBTC 80
447
BTC 0.00000211
0%
Market CapBTC 1,423
VolumeBTC 0
449
BTC 0.00001174
2.97%
Market CapBTC 1,511
VolumeBTC 11
448
BTC 0.00000374
0.78%
Market CapBTC 1,511
VolumeBTC 172
450
BTC 0.00001515
9.52%
Market CapBTC 1,506
VolumeBTC 116
451
BTC 0.00151028
6.70%
Market CapBTC 1,506
VolumeBTC 23
452
BTC 0.0020348
2.33%
Market CapBTC 1,498
VolumeBTC 14
453
BTC 0.00000007
10.88%
Market CapBTC 1,502
VolumeBTC 182
454
BTC 0.000002
9.63%
Market CapBTC 1,478
VolumeBTC 313
455
Market CapBTC 1,480
VolumeBTC 14
Market CapBTC 1,473
VolumeBTC 854
458
BTC 0.00002028
7.20%
Market CapBTC 1,468
VolumeBTC 59
459
BTC 0
10.76%
Market CapBTC 1,458
VolumeBTC 60
Market CapBTC 1,451
VolumeBTC 138
460
BTC 0.00000074
8.47%
Market CapBTC 1,439
VolumeBTC 328
462
BTC 0.00000279
6.92%
Market CapBTC 1,429
VolumeBTC 13
461
BTC 0.00020172
5.81%
Market CapBTC 1,429
VolumeBTC 399
464
BTC 0.00001313
2.30%
Market CapBTC 1,424
VolumeBTC 21
463
BTC 0.00000003
6.55%
Market CapBTC 1,425
VolumeBTC 107
465
BTC 0.00000442
17.14%
Market CapBTC 1,422
VolumeBTC 492
466
BTC 0.00001787
2.00%
Market CapBTC 1,417
VolumeBTC 3
467
BTC 0.00001609
8.91%
Market CapBTC 1,410
VolumeBTC 48
468
Market CapBTC 1,406
VolumeBTC 45
469
BTC 0.0000081
6.82%
Market CapBTC 1,400
VolumeBTC 181
470
BTC 0.00000044
8.51%
Market CapBTC 1,396
VolumeBTC 59
471
BTC 0.00003938
8.48%
Market CapBTC 1,397
VolumeBTC 28
473
BTC 0.00000533
4.11%
Market CapBTC 1,386
VolumeBTC 61
472
BTC 0.00001115
2.47%
Market CapBTC 1,382
VolumeBTC 9
474
BTC 0.00000136
33.96%
Market CapBTC 1,375
VolumeBTC 411
475
BTC 0.0009417
6.43%
Market CapBTC 1,372
VolumeBTC 0
476
BTC 0.0000017
6.64%
Market CapBTC 1,368
VolumeBTC 90
478
BTC 0.0000003
7.87%
Market CapBTC 1,368
VolumeBTC 106
477
BTC 0.03490677
1.31%
Market CapBTC 1,366
VolumeBTC 2
479
BTC 0.00000152
6.30%
Market CapBTC 1,357
VolumeBTC 126
480
BTC 0.00000101
8.57%
Market CapBTC 1,357
VolumeBTC 117
481
BTC 0.00000329
8.70%
Market CapBTC 1,349
VolumeBTC 388
482
BTC 0.00000225
9.19%
Market CapBTC 1,347
VolumeBTC 104
483
BTC 0.00033404
1.00%
Market CapBTC 1,339
VolumeBTC 1
484
BTC 0.0000008
5.07%
Market CapBTC 1,333
VolumeBTC 52
485
BTC 0.00000515
6.64%
Market CapBTC 1,330
VolumeBTC 71
487
BTC 0.0000035
5.12%
Market CapBTC 1,329
VolumeBTC 70
488
BTC 0.00001348
4.20%
Market CapBTC 1,329
VolumeBTC 15
489
BTC 0.00001212
9.25%
Market CapBTC 1,324
VolumeBTC 134
486
BTC 0.0000046
7.25%
Market CapBTC 1,324
VolumeBTC 180
490
BTC 0.00038223
6.02%
Market CapBTC 1,324
VolumeBTC 153
491
BTC 0.00000596
7.02%
Market CapBTC 1,306
VolumeBTC 67
493
BTC 0.00000008
2.61%
Market CapBTC 1,303
VolumeBTC 9
492
BTC 0.0000027
5.76%
Market CapBTC 1,299
VolumeBTC 279
494
Market CapBTC 1,287
VolumeBTC 39
495
BTC 0.00000129
8.57%
Market CapBTC 1,284
VolumeBTC 249
496
BTC 0.00000016
13.56%
Market CapBTC 1,275
VolumeBTC 91
Market CapBTC 1,271
VolumeBTC 336
498
BTC 0.00000007
2.82%
Market CapBTC 1,269
VolumeBTC 1
499
BTC 0.00000591
5.04%
Market CapBTC 1,268
VolumeBTC 8
402
BTC 0.00001085
1.21%
Market CapBTC 1,801
VolumeBTC 493
398
BTC 0.00000096
9.06%
Market CapBTC 1,802
VolumeBTC 115

Data provided by Coingecko API