Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 1.32 -4.77%
Market Cap
GBP 117.85M
4.84%
Volume (24)
GBP 692,717
2.25%
Circulating Supply
89,440,552 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 1.32

Price Change

GBP -0.066023709
4.77%
24h Low / 24h High
GBP 1.32 / GBP 1.39

Trading Volume

GBP 692,717
2.25%
Volume / Market Cap
0.0058777771
Market Dominance
0.0043523828%
Market Rank
#461

Goldfinch Supply

Circulating Supply
89,440,551.713 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 117,853,570
4.84%

Fully Diluted
Market Cap

GBP 150,591,410
3.13%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 1.3582499 / GBP 1.3621667
Yesterday's Open / Close
GBP 1.3582499 / GBP 1.3621667
Yesterday's Change
2.96%
Yesterday's Volume
GBP 984,390.8

Goldfinch Price History

7d Low / 7d High
GBP 1.405768 / GBP 1.8798437
30d Low / 30d High
GBP 1.2603338 / GBP 1.4283933
90d Low / 90d High
GBP 1.2587957 / GBP 1.4381163
52 Week Low / 52 Week High
GBP 1.1240718 / GBP 1.4953818
All Time High1월 11일, 2022 (2 years ago)
GBP 24.16
94.44%
All Time Low6월 19일, 2023 (1 years ago)
GBP 0.22682
492.42%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.311992
GBP 0
GBP 1.428393
GBP 1.29349
2024. 12. 23.
GBP 1.29825
GBP 1.311992
GBP 1.326692
GBP 1.260334
2024. 12. 22.
GBP 1.264431
GBP 1.29825
GBP 1.347409
GBP 1.260861
2024. 12. 21.
GBP 1.301856
GBP 1.264431
GBP 1.495382
GBP 1.258796
2024. 12. 20.
GBP 1.261857
GBP 1.301856
GBP 1.298445
GBP 1.124072
2024. 12. 19.
GBP 1.339105
GBP 1.261857
GBP 1.367859
GBP 1.210859
2024. 12. 18.
GBP 1.438825
GBP 1.339105
GBP 1.438825
GBP 1.327151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,235
0.42%
Market CapGBP 1.95T
VolumeGBP 38.58B
2
GBP 3,447.32
1.28%
Market CapGBP 415.41B
VolumeGBP 19.95B
4
GBP 2.27
2.37%
Market CapGBP 130B
VolumeGBP 3.83B
5
GBP 699.76
0.62%
Market CapGBP 102.11B
VolumeGBP 881.69M
6
GBP 196.89
0.27%
Market CapGBP 94.59B
VolumeGBP 3.68B
7
GBP 0.32775
1.93%
Market CapGBP 48.39B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

458
GBP 0.00001192
6.22%
Market CapGBP 119.65M
VolumeGBP 10.39M
459
GBP 0.108478
5.15%
Market CapGBP 119.29M
VolumeGBP 7.71M
460
GBP 0.0055365
6.72%
Market CapGBP 118.15M
VolumeGBP 8.22M
462
GBP 0.253739
9.18%
Market CapGBP 117.5M
VolumeGBP 72.91M
463
GBP 0.01286325
1.46%
Market CapGBP 115.9M
VolumeGBP 1.62M

Data provided by Coingecko API