Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 3.54+3.13%
Market Cap
GBP 253.65M
3.17%
Volume (24)
GBP 13,456,564
1.16%
Circulating Supply
71,595,451 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 3.54

Price Change

GBP 0.107584
3.13%
24h Low / 24h High
GBP 3.36 / GBP 3.67

Trading Volume

GBP 13,456,564
1.16%
Volume / Market Cap
0.053052541
Market Dominance
0.012296408%
Market Rank
#249

Goldfinch Supply

Circulating Supply
71,595,451.468 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 253,645,990
3.17%

Fully Diluted
Market Cap

GBP 404,887,630
2.99%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 3.416325 / GBP 3.4633074
Yesterday's Open / Close
GBP 3.416325 / GBP 3.4633074
Yesterday's Change
2.91%
Yesterday's Volume
GBP 11,499,753

Goldfinch Price History

7d Low / 7d High
GBP 4.1721258 / GBP 5.7688846
30d Low / 30d High
GBP 3.3093398 / GBP 3.6468171
90d Low / 90d High
GBP 3.3093398 / GBP 3.9530733
52 Week Low / 52 Week High
GBP 3.297861 / GBP 4.7115179
All Time High1월 11일, 2022 (2 years ago)
GBP 24.16
85.40%
All Time Low6월 19일, 2023 (9 months ago)
GBP 0.22682
1455.36%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 3.627814
GBP 0
GBP 3.627814
GBP 3.30934
2024. 4. 6.
GBP 3.555131
GBP 3.627814
GBP 3.646817
GBP 3.404723
2024. 4. 5.
GBP 3.785817
GBP 3.555131
GBP 3.785817
GBP 3.341134
2024. 4. 4.
GBP 3.429549
GBP 3.785817
GBP 3.953073
GBP 3.429549
2024. 4. 3.
GBP 3.945907
GBP 3.429549
GBP 3.945907
GBP 3.297861
2024. 4. 2.
GBP 4.249629
GBP 3.945907
GBP 4.249629
GBP 3.66333
2024. 4. 1.
GBP 4.11916
GBP 4.249629
GBP 4.711518
GBP 4.049639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,630
2.37%
Market CapGBP 1.41T
VolumeGBP 31.44B
2
GBP 3,650.69
7.70%
Market CapGBP 438.39B
VolumeGBP 16.67B
4
GBP 588.27
0.89%
Market CapGBP 90.55B
VolumeGBP 1.46B
7
GBP 0.618679
3.66%
Market CapGBP 34.04B
VolumeGBP 1.84B
10
GBP 0.610974
3.10%
Market CapGBP 21.56B
VolumeGBP 424.33M
640
GBP 0.999096
0.11%
Market CapGBP 70.6M
VolumeGBP 6.09M

Data provided by Coingecko API

More Cryptocurrencies

246
GBP 1.32
4.71%
Market CapGBP 255.4M
VolumeGBP 28.59M
247
GBP 0.28355
9.08%
Market CapGBP 255.17M
VolumeGBP 17.26M
248
GBP 2.54
2.68%
Market CapGBP 254.31M
VolumeGBP 28.56M
250
GBP 3.08
6.45%
Market CapGBP 251.96M
VolumeGBP 5.18M
251
GBP 14.65
164.42%
Market CapGBP 250.11M
VolumeGBP 726

Data provided by Coingecko API