Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 1.24+ 8.46%
Market Cap
GBP 114.17M
8.42%
Volume (24)
GBP 1,108,195
13.69%
Circulating Supply
92,313,619 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 1.24

Price Change

GBP 0.096511
8.46%
24h Low / 24h High
GBP 1.12 / GBP 1.26

Trading Volume

GBP 1,108,195
13.69%
Volume / Market Cap
0.0097064826
Market Dominance
0.0039658243%
Market Rank
#439

Goldfinch Supply

Circulating Supply
92,313,618.688 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 114,170,610
8.42%

Fully Diluted
Market Cap

GBP 141,345,010
6.40%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 1.1610383 / GBP 1.163787
Yesterday's Open / Close
GBP 1.163787 / GBP 1.1610383
Yesterday's Change
6.67%
Yesterday's Volume
GBP 878,303.85

Goldfinch Price History

7d Low / 7d High
GBP 1.1793148 / GBP 1.6028537
30d Low / 30d High
GBP 1.1253886 / GBP 1.2511997
90d Low / 90d High
GBP 0.95816145 / GBP 1.2839612
52 Week Low / 52 Week High
GBP 0.95816145 / GBP 1.2839612
All Time High1월 11일, 2022 (3 years ago)
GBP 24.16
94.88%
All Time Low6월 19일, 2023 (1 years ago)
GBP 0.22682
444.94%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 1.200572
GBP 0
GBP 1.200572
GBP 1.125389
2025. 1. 24.
GBP 1.127183
GBP 1.200572
GBP 1.283961
GBP 1.102128
2025. 1. 23.
GBP 0.980733
GBP 1.127183
GBP 1.126313
GBP 0.958161
2025. 1. 22.
GBP 0.999676
GBP 0.980733
GBP 1.010971
GBP 0.976193
2025. 1. 21.
GBP 1.026093
GBP 0.999676
GBP 1.042864
GBP 1.006751
2025. 1. 20.
GBP 1.060461
GBP 1.026093
GBP 1.081959
GBP 1.025712
2025. 1. 19.
GBP 1.140246
GBP 1.060461
GBP 1.173215
GBP 1.076473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,992
0.70%
Market CapGBP 2.08T
VolumeGBP 18.44B
2
GBP 3,343.14
1.68%
Market CapGBP 402.89B
VolumeGBP 11.21B
3
GBP 3.13
1.01%
Market CapGBP 180.5B
VolumeGBP 2.83B
5
GBP 258.32
4.56%
Market CapGBP 125.73B
VolumeGBP 5.12B
6
GBP 688.8
0.89%
Market CapGBP 100.48B
VolumeGBP 438.35M
7
GBP 0.353782
1.47%
Market CapGBP 52.28B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

436
GBP 33.42
2.49%
Market CapGBP 115.8M
VolumeGBP 29.41M
437
GBP 0.052639
0.09%
Market CapGBP 115.55M
VolumeGBP 13.09M
438
GBP 6.46
1.78%
Market CapGBP 115.11M
VolumeGBP 213,811
440
GBP 0.14506
1.86%
Market CapGBP 112.05M
VolumeGBP 914,777
441
GBP 0.340972
0.00%
Market CapGBP 110.58M
VolumeGBP 752,066

Data provided by Coingecko API