Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 1.15 -3.61%
Market Cap
GBP 99.76M
3.50%
Volume (24)
GBP 1,784,976
7.52%
Circulating Supply
86,396,503 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 1.15

Price Change

GBP -0.043289652
3.61%
24h Low / 24h High
GBP 1.11 / GBP 1.2

Trading Volume

GBP 1,784,976
7.52%
Volume / Market Cap
0.017891825
Market Dominance
0.0048805641%
Market Rank
#417

Goldfinch Supply

Circulating Supply
86,396,503.455 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 99,764,894
3.50%

Fully Diluted
Market Cap

GBP 131,969,490
0.16%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 1.1397854 / GBP 1.1659812
Yesterday's Open / Close
GBP 1.1659812 / GBP 1.1397854
Yesterday's Change
0.25%
Yesterday's Volume
GBP 2,662,710.9

Goldfinch Price History

7d Low / 7d High
GBP 1.4130714 / GBP 2.2639123
30d Low / 30d High
GBP 1.1397854 / GBP 1.3288983
90d Low / 90d High
GBP 1.1397854 / GBP 1.7529337
52 Week Low / 52 Week High
GBP 1.0994387 / GBP 1.7529337
All Time High1월 11일, 2022 (2 years ago)
GBP 24.16
95.28%
All Time Low6월 19일, 2023 (1 years ago)
GBP 0.22682
402.89%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to GBP)

GFIGBP by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 1.293345
GBP 0
GBP 1.307452
GBP 1.139785
2024. 11. 12.
GBP 1.443958
GBP 1.293345
GBP 1.484039
GBP 1.271487
2024. 11. 11.
GBP 1.541311
GBP 1.443958
GBP 1.591988
GBP 1.404355
2024. 11. 10.
GBP 1.268379
GBP 1.541311
GBP 1.752934
GBP 1.268379
2024. 11. 9.
GBP 1.14685
GBP 1.268379
GBP 1.396191
GBP 1.133961
2024. 11. 8.
GBP 1.202728
GBP 1.14685
GBP 1.202728
GBP 1.099439
2024. 11. 7.
GBP 1.186155
GBP 1.202728
GBP 1.247864
GBP 1.169509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,537
3.43%
Market CapGBP 1.77T
VolumeGBP 113.46B
2
GBP 3,140.67
4.48%
Market CapGBP 378.66B
VolumeGBP 53.17B
4
GBP 216.2
1.44%
Market CapGBP 102.22B
VolumeGBP 12.03B
5
GBP 636.33
0.76%
Market CapGBP 93.01B
VolumeGBP 3.21B
6
GBP 0.396773
1.84%
Market CapGBP 58.31B
VolumeGBP 20.21B
7
GBP 0.763236
6.26%
Market CapGBP 43.5B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

414
GBP 0.247636
6.20%
Market CapGBP 101.45M
VolumeGBP 50.15M
Market CapGBP 100.23M
VolumeGBP 36.08M
416
GBP 1.64
6.54%
Market CapGBP 99.97M
VolumeGBP 12.22M
418
GBP 0.01623041
1.01%
Market CapGBP 98.92M
VolumeGBP 6.19M
419
GBP 0.02820658
8.33%
Market CapGBP 98.86M
VolumeGBP 15.08M

Data provided by Coingecko API