Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
GBP 0.406328+ 0.70%
Market Cap
GBP 37.86M
1.14%
Volume (24)
GBP 153,277
5.71%
Circulating Supply
93,042,260 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
GBP 0.406328

Price Change

GBP 0.00283596
0.70%
24h Low / 24h High
GBP 0.389327 / GBP 0.406918

Trading Volume

GBP 153,277
5.71%
Volume / Market Cap
0.0040485593
Market Dominance
0.0013026885%
Market Rank
#800

Goldfinch Supply

Circulating Supply
93,042,260.356 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
GBP 37,859,641
1.14%

Fully Diluted
Market Cap

GBP 46,503,773
1.86%

Goldfinch Price Yesterday

Yesterday's Low / High
GBP 0.39872427 / GBP 0.40026017
Yesterday's Open / Close
GBP 0.40026017 / GBP 0.39872427
Yesterday's Change
1.71%
Yesterday's Volume
GBP 420,735.96

Goldfinch Price History

7d Low / 7d High
GBP 0.52202628 / GBP 0.65019281
30d Low / 30d High
GBP 0.39609637 / GBP 0.41252777
90d Low / 90d High
GBP 0.39609637 / GBP 0.47994242
52 Week Low / 52 Week High
GBP 0.39609637 / GBP 0.47994242
All Time High1월 11일, 2022 (3 years ago)
GBP 24.16
98.32%
All Time Low6월 19일, 2023 (2 years ago)
GBP 0.22682
79.26%

Data provided by Coingecko API

GFI to GBP converter

Goldfinch
GoldfinchGFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldfinch Price Chart (GFI to GBP)

    GFIGBP by TradingView

    Goldfinch Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldfinch Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.399218
    GBP 0
    GBP 0.412528
    GBP 0.396096
    2025. 9. 1.
    GBP 0.406306
    GBP 0.399218
    GBP 0.479942
    GBP 0.396639
    2025. 8. 31.
    GBP 0.415365
    GBP 0.406306
    GBP 0.420579
    GBP 0.406039
    2025. 8. 30.
    GBP 0.421712
    GBP 0.415365
    GBP 0.426082
    GBP 0.412473
    2025. 8. 29.
    GBP 0.422191
    GBP 0.421712
    GBP 0.422654
    GBP 0.409084
    2025. 8. 28.
    GBP 0.433457
    GBP 0.422191
    GBP 0.43394
    GBP 0.423025
    2025. 8. 27.
    GBP 0.438884
    GBP 0.433457
    GBP 0.451165
    GBP 0.435041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 3 minutes and 18 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,168
    0.74%
    Market CapGBP 2.24T
    VolumeGBP 41.74B
    2
    GBP 4,465.44
    2.55%
    Market CapGBP 540.06B
    VolumeGBP 32.11B
    3
    GBP 2.88
    1.51%
    Market CapGBP 171.39B
    VolumeGBP 6.2B
    5
    GBP 862.75
    1.44%
    Market CapGBP 120.07B
    VolumeGBP 884.72M
    6
    GBP 211.94
    3.94%
    Market CapGBP 114.83B
    VolumeGBP 8.77B
    9
    GBP 0.21901
    2.93%
    Market CapGBP 33.05B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    797
    GBP 0.00038333
    8.08%
    Market CapGBP 37.99M
    VolumeGBP 2.12M
    798
    GBP 0.01804555
    6.71%
    Market CapGBP 37.97M
    VolumeGBP 19.83M
    799
    GBP 0.868399
    0.17%
    Market CapGBP 37.87M
    VolumeGBP 23.43M
    801
    GBP 0.00643004
    5.75%
    Market CapGBP 37.86M
    VolumeGBP 82,335
    802
    Market CapGBP 37.85M
    VolumeGBP 174,778

    Data provided by Coingecko API