Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 2.93 -0.67%
Market Cap
BRL 272.96M
0.61%
Volume (24)
BRL 1,484,367
2.23%
Circulating Supply
93,042,260 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 2.93

Price Change

BRL -0.019909222
0.67%
24h Low / 24h High
BRL 2.93 / BRL 2.98

Trading Volume

BRL 1,484,367
2.23%
Volume / Market Cap
0.0054379659
Market Dominance
0.001270703%
Market Rank
#793

Goldfinch Supply

Circulating Supply
93,042,260.356 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 272,963,650
0.61%

Fully Diluted
Market Cap

BRL 335,286,840
0.23%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 2.9391279 / BRL 2.9421771
Yesterday's Open / Close
BRL 2.9421771 / BRL 2.9391279
Yesterday's Change
0.36%
Yesterday's Volume
BRL 2,491,734.9

Goldfinch Price History

7d Low / 7d High
BRL 0.52202628 / BRL 0.65019281
30d Low / 30d High
BRL 2.8554315 / BRL 2.9973101
90d Low / 90d High
BRL 2.8554315 / BRL 3.5381542
52 Week Low / 52 Week High
BRL 2.8554315 / BRL 3.5381542
All Time High1월 11일, 2022 (3 years ago)
BRL 183.37
98.40%
All Time Low6월 19일, 2023 (2 years ago)
BRL 1.38
112.27%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldfinch Price Chart (GFI to BRL)

    GFIBRL by TradingView

    Goldfinch Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldfinch Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 2.931113
    BRL 0
    BRL 2.99731
    BRL 2.855432
    2025. 9. 2.
    BRL 2.942001
    BRL 2.931113
    BRL 3.007913
    BRL 2.901378
    2025. 9. 1.
    BRL 2.981271
    BRL 2.942001
    BRL 3.538154
    BRL 2.922319
    2025. 8. 31.
    BRL 3.046635
    BRL 2.981271
    BRL 3.047688
    BRL 2.970852
    2025. 8. 30.
    BRL 3.093302
    BRL 3.046635
    BRL 3.125355
    BRL 3.025536
    2025. 8. 29.
    BRL 3.088578
    BRL 3.093302
    BRL 3.090867
    BRL 2.999417
    2025. 8. 28.
    BRL 3.171904
    BRL 3.088578
    BRL 3.17895
    BRL 3.094054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 50 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,845
    1.82%
    Market CapBRL 2.19T
    VolumeBRL 36.62B
    2
    BRL 4,272.55
    4.37%
    Market CapBRL 516.26B
    VolumeBRL 30.8B
    4
    BRL 2.79
    2.23%
    Market CapBRL 166.22B
    VolumeBRL 4.27B
    5
    BRL 843.76
    1.66%
    Market CapBRL 117.5B
    VolumeBRL 741.48M
    6
    BRL 202.44
    3.43%
    Market CapBRL 109.66B
    VolumeBRL 4.9B
    9
    BRL 0.21
    4.10%
    Market CapBRL 31.84B
    VolumeBRL 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    786
    BRL 0.14
    4.50%
    Market CapBRL 275.06M
    VolumeBRL 16.83M
    791
    BRL 1.68
    6.03%
    Market CapBRL 275.03M
    VolumeBRL 92.71M
    792
    BRL 15.24
    2.12%
    Market CapBRL 274.25M
    VolumeBRL 175,086
    795
    BRL 1.75
    5.77%
    Market CapBRL 272.76M
    VolumeBRL 999.16M
    794
    BRL 0.49
    7.24%
    Market CapBRL 272.65M
    VolumeBRL 37.4M

    Data provided by Coingecko API