Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 6.54+ 1.43%
Market Cap
BRL 603.11M
1.11%
Volume (24)
BRL 3,324,859
5.72%
Circulating Supply
92,360,232 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 6.54

Price Change

BRL 0.092448
1.43%
24h Low / 24h High
BRL 6.23 / BRL 6.56

Trading Volume

BRL 3,324,859
5.72%
Volume / Market Cap
0.0055129006
Market Dominance
0.0031183703%
Market Rank
#473

Goldfinch Supply

Circulating Supply
92,360,232.129 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 603,105,200
1.11%

Fully Diluted
Market Cap

BRL 746,276,910
1.16%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 6.4263267 / BRL 6.4839654
Yesterday's Open / Close
BRL 6.4839654 / BRL 6.4263267
Yesterday's Change
1.31%
Yesterday's Volume
BRL 4,646,762.4

Goldfinch Price History

7d Low / 7d High
BRL 1.0609108 / BRL 1.1698397
30d Low / 30d High
BRL 6.2927453 / BRL 6.6811504
90d Low / 90d High
BRL 6.1593202 / BRL 6.7259812
52 Week Low / 52 Week High
BRL 6.1593202 / BRL 7.0185268
All Time High1월 11일, 2022 (3 years ago)
BRL 183.37
96.45%
All Time Low6월 19일, 2023 (1 years ago)
BRL 1.38
369.64%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 6.371165
BRL 0
BRL 6.68115
BRL 6.292745
2025. 2. 11.
BRL 6.285615
BRL 6.371165
BRL 6.725981
BRL 6.285615
2025. 2. 10.
BRL 6.172564
BRL 6.285615
BRL 6.310477
BRL 6.15932
2025. 2. 9.
BRL 6.449091
BRL 6.172564
BRL 6.532658
BRL 6.160122
2025. 2. 8.
BRL 6.378438
BRL 6.449091
BRL 6.440599
BRL 6.19881
2025. 2. 7.
BRL 6.382706
BRL 6.378438
BRL 6.686652
BRL 6.172371
2025. 2. 6.
BRL 6.72318
BRL 6.382706
BRL 7.018527
BRL 6.378869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,870
0.02%
Market CapBRL 1.9T
VolumeBRL 51.74B
2
BRL 2,658.93
1.17%
Market CapBRL 320.41B
VolumeBRL 25.89B
4
BRL 2.43
0.62%
Market CapBRL 140.6B
VolumeBRL 4.78B
5
BRL 701.09
8.65%
Market CapBRL 102.22B
VolumeBRL 3.4B
6
BRL 191.12
2.78%
Market CapBRL 93.15B
VolumeBRL 4.9B
8
BRL 0.26
0.08%
Market CapBRL 37.9B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

468
BRL 0.08
1.90%
Market CapBRL 607.14M
VolumeBRL 86.9M
470
BRL 5.14
1.79%
Market CapBRL 605.41M
VolumeBRL 95.27M
469
BRL 1.5
1.71%
Market CapBRL 604.33M
VolumeBRL 18.09M
471
BRL 0.11
1.44%
Market CapBRL 601.63M
VolumeBRL 333.82M
Market CapBRL 599.3M
VolumeBRL 432.72M

Data provided by Coingecko API