Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 8.59 -2.13%
Market Cap
BRL 743.79M
1.83%
Volume (24)
BRL 18,319,404
7.50%
Circulating Supply
86,396,503 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 8.59

Price Change

BRL -0.18665662
2.13%
24h Low / 24h High
BRL 8.26 / BRL 9.71

Trading Volume

BRL 18,319,404
7.50%
Volume / Market Cap
0.024629925
Market Dominance
0.0049551588%
Market Rank
#421

Goldfinch Supply

Circulating Supply
86,396,503.455 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 743,786,430
1.83%

Fully Diluted
Market Cap

BRL 983,884,290
1.21%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 8.410482 / BRL 8.602419
Yesterday's Open / Close
BRL 8.602419 / BRL 8.410482
Yesterday's Change
0.98%
Yesterday's Volume
BRL 19,645,046

Goldfinch Price History

7d Low / 7d High
BRL 1.417281 / BRL 2.2639123
30d Low / 30d High
BRL 8.410482 / BRL 9.7702235
90d Low / 90d High
BRL 8.410482 / BRL 12.990103
52 Week Low / 52 Week High
BRL 8.1995376 / BRL 12.990103
All Time High1월 11일, 2022 (2 years ago)
BRL 183.37
95.31%
All Time Low6월 19일, 2023 (1 years ago)
BRL 1.38
520.85%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 9.468173
BRL 0
BRL 9.584646
BRL 8.410482
2024. 11. 12.
BRL 10.696261
BRL 9.468173
BRL 10.990576
BRL 9.368877
2024. 11. 11.
BRL 11.426534
BRL 10.696261
BRL 11.836837
BRL 10.44272
2024. 11. 10.
BRL 9.401137
BRL 11.426534
BRL 12.990103
BRL 9.401137
2024. 11. 9.
BRL 8.501359
BRL 9.401137
BRL 10.351676
BRL 8.404839
2024. 11. 8.
BRL 8.88655
BRL 8.501359
BRL 8.88655
BRL 8.199538
2024. 11. 7.
BRL 8.673925
BRL 8.88655
BRL 9.158038
BRL 8.673636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,233
4.24%
Market CapBRL 1.81T
VolumeBRL 134.28B
2
BRL 3,224.45
1.95%
Market CapBRL 389.24B
VolumeBRL 60.19B
4
BRL 218.76
6.49%
Market CapBRL 103.49B
VolumeBRL 13.37B
5
BRL 656.07
7.78%
Market CapBRL 96.06B
VolumeBRL 3.33B
6
BRL 0.4
4.79%
Market CapBRL 59.04B
VolumeBRL 27.3B
7
BRL 0.7
4.90%
Market CapBRL 39.88B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

417
BRL 0.13
7.57%
Market CapBRL 748.59M
VolumeBRL 218.01M
418
BRL 1.89
2.81%
Market CapBRL 748.45M
VolumeBRL 243.6M
420
BRL 3.41
9.85%
Market CapBRL 746.13M
VolumeBRL 99.68M
422
BRL 4.94
1.45%
Market CapBRL 741.63M
VolumeBRL 365.06M
423
BRL 44.81
4.87%
Market CapBRL 736.82M
VolumeBRL 65.63M

Data provided by Coingecko API