Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 7.89 -6.13%
Market Cap
BRL 722.89M
6.31%
Volume (24)
BRL 6,796,589
12.06%
Circulating Supply
91,904,751 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 7.89

Price Change

BRL -0.51489801
6.13%
24h Low / 24h High
BRL 7.86 / BRL 8.42

Trading Volume

BRL 6,796,589
12.06%
Volume / Market Cap
0.0094019519
Market Dominance
0.003150906%
Market Rank
#499

Goldfinch Supply

Circulating Supply
91,904,750.796 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 722,891,280
6.31%

Fully Diluted
Market Cap

BRL 898,932,260
4.99%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 8.2622501 / BRL 8.2961315
Yesterday's Open / Close
BRL 8.2622501 / BRL 8.2961315
Yesterday's Change
4.70%
Yesterday's Volume
BRL 5,989,134.9

Goldfinch Price History

7d Low / 7d High
BRL 1.3242456 / BRL 1.7424014
30d Low / 30d High
BRL 8.2622501 / BRL 8.6146478
90d Low / 90d High
BRL 8.2370852 / BRL 8.6935397
52 Week Low / 52 Week High
BRL 8.2370852 / BRL 10.781796
All Time High1월 11일, 2022 (3 years ago)
BRL 183.37
95.71%
All Time Low6월 19일, 2023 (1 years ago)
BRL 1.38
467.99%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 8.537768
BRL 0
BRL 8.614648
BRL 8.26225
2025. 1. 11.
BRL 8.658695
BRL 8.537768
BRL 8.658695
BRL 8.354808
2025. 1. 10.
BRL 8.29871
BRL 8.658695
BRL 8.69354
BRL 8.237085
2025. 1. 9.
BRL 8.748548
BRL 8.29871
BRL 8.792727
BRL 8.292553
2025. 1. 8.
BRL 9.387634
BRL 8.748548
BRL 9.41388
BRL 8.670933
2025. 1. 7.
BRL 10.412185
BRL 9.387634
BRL 10.412185
BRL 9.287621
2025. 1. 6.
BRL 10.482008
BRL 10.412185
BRL 10.781796
BRL 10.058096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,619
2.52%
Market CapBRL 1.81T
VolumeBRL 35.96B
2
BRL 3,116.61
3.88%
Market CapBRL 375.74B
VolumeBRL 19.09B
3
BRL 2.42
2.43%
Market CapBRL 139.4B
VolumeBRL 5.82B
5
BRL 666.89
3.38%
Market CapBRL 97.32B
VolumeBRL 671.39M
6
BRL 178.24
4.25%
Market CapBRL 86.37B
VolumeBRL 3.24B
7
BRL 0.32
4.75%
Market CapBRL 47.1B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

497
BRL 3.38
5.79%
Market CapBRL 725.59M
VolumeBRL 4.32M
498
BRL 0.09
13.98%
Market CapBRL 723.84M
VolumeBRL 51.76M
500
BRL 0.04
3.71%
Market CapBRL 724.57M
VolumeBRL 448,799
Market CapBRL 718.65M
VolumeBRL 190.73M
502
BRL 189.05
0.32%
Market CapBRL 714.08M
VolumeBRL 692,793

Data provided by Coingecko API