Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 2.58+ 2.09%
Market Cap
BRL 240.66M
2.03%
Volume (24)
BRL 1,294,781
3.74%
Circulating Supply
93,390,644 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 2.58

Price Change

BRL 0.052668
2.09%
24h Low / 24h High
BRL 2.52 / BRL 2.58

Trading Volume

BRL 1,294,781
3.74%
Volume / Market Cap
0.0053800597
Market Dominance
0.0011492431%
Market Rank
#868

Goldfinch Supply

Circulating Supply
93,390,644.09 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 240,662,940
2.03%

Fully Diluted
Market Cap

BRL 294,508,480
1.16%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 2.5438747 / BRL 2.5509751
Yesterday's Open / Close
BRL 2.5509751 / BRL 2.5438747
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,271,782.1

Goldfinch Price History

7d Low / 7d High
BRL 0.47137517 / BRL 0.52697602
30d Low / 30d High
BRL 2.519076 / BRL 2.5624898
90d Low / 90d High
BRL 2.519076 / BRL 2.6544704
52 Week Low / 52 Week High
BRL 2.519076 / BRL 2.7839089
All Time High1월 11일, 2022 (3 years ago)
BRL 183.37
98.60%
All Time Low6월 19일, 2023 (2 years ago)
BRL 1.38
85.95%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 2.544035
BRL 0
BRL 2.552537
BRL 2.520894
2025. 9. 27.
BRL 2.559444
BRL 2.544035
BRL 2.564201
BRL 2.519076
2025. 9. 26.
BRL 2.589589
BRL 2.559444
BRL 2.590238
BRL 2.536324
2025. 9. 25.
BRL 2.700492
BRL 2.589589
BRL 2.700492
BRL 2.576602
2025. 9. 24.
BRL 2.739717
BRL 2.700492
BRL 2.783909
BRL 2.687763
2025. 9. 23.
BRL 2.63211
BRL 2.739717
BRL 2.772166
BRL 2.584847
2025. 9. 22.
BRL 2.721755
BRL 2.63211
BRL 2.721755
BRL 2.619329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 59 minutes and 27 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,751
2.17%
Market CapBRL 2.23T
VolumeBRL 37.32B
2
BRL 4,113.6
2.52%
Market CapBRL 496.41B
VolumeBRL 23.83B
4
BRL 2.86
2.77%
Market CapBRL 171.04B
VolumeBRL 3.32B
5
BRL 1,010.27
3.97%
Market CapBRL 140.57B
VolumeBRL 1.49B
6
BRL 209.29
3.94%
Market CapBRL 113.79B
VolumeBRL 4.91B
8
BRL 0.23
2.50%
Market CapBRL 35.35B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

865
BRL 0.03
45.99%
Market CapBRL 241.71M
VolumeBRL 230.46M
Market CapBRL 241.71M
VolumeBRL 238,466
867
Market CapBRL 241.11M
VolumeBRL 19.79M
869
BRL 0.05
2.67%
Market CapBRL 240.4M
VolumeBRL 6.22M
870
BRL 0.01
0.84%
Market CapBRL 239.34M
VolumeBRL 10.67M

Data provided by Coingecko API