Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 21.23-5.72%
Market Cap
BRL 1.52B
5.05%
Volume (24)
BRL 70,834,585
0.52%
Circulating Supply
71,596,860 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 21.23

Price Change

BRL -1.2872373
5.72%
24h Low / 24h High
BRL 20.8 / BRL 23.34

Trading Volume

BRL 70,834,585
0.52%
Volume / Market Cap
0.046576717
Market Dominance
0.011534697%
Market Rank
#257

Goldfinch Supply

Circulating Supply
71,596,860.29 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 1,520,815,300
5.05%

Fully Diluted
Market Cap

BRL 2,427,585,000
6.09%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 22.398496 / BRL 22.840575
Yesterday's Open / Close
BRL 22.398496 / BRL 22.840575
Yesterday's Change
6.14%
Yesterday's Volume
BRL 85,403,039

Goldfinch Price History

7d Low / 7d High
BRL 4.1721258 / BRL 5.1033799
30d Low / 30d High
BRL 21.564991 / BRL 23.488185
90d Low / 90d High
BRL 21.188141 / BRL 23.488185
52 Week Low / 52 Week High
BRL 21.023342 / BRL 26.951795
All Time High1월 11일, 2022 (2 years ago)
BRL 183.37
88.46%
All Time Low6월 19일, 2023 (9 months ago)
BRL 1.38
1428.38%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 21.81139
BRL 0
BRL 23.488185
BRL 21.564991
2024. 4. 7.
BRL 23.227178
BRL 21.81139
BRL 23.227178
BRL 21.188141
2024. 4. 6.
BRL 22.762321
BRL 23.227178
BRL 23.348849
BRL 21.79931
2024. 4. 5.
BRL 24.213486
BRL 22.762321
BRL 24.213486
BRL 21.268753
2024. 4. 4.
BRL 21.868938
BRL 24.213486
BRL 25.167972
BRL 21.868938
2024. 4. 3.
BRL 25.140568
BRL 21.868938
BRL 25.140568
BRL 21.023342
2024. 4. 2.
BRL 26.951795
BRL 25.140568
BRL 26.951795
BRL 23.285529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,855
3.62%
Market CapBRL 1.35T
VolumeBRL 29.79B
2
BRL 3,498.71
4.11%
Market CapBRL 419.49B
VolumeBRL 18.3B
4
BRL 578.55
1.55%
Market CapBRL 88.97B
VolumeBRL 1.84B
6
BRL 0.62
0.32%
Market CapBRL 34.07B
VolumeBRL 2.3B
11
BRL 0.6
1.08%
Market CapBRL 21.27B
VolumeBRL 497.87M
624
BRL 1
0.40%
Market CapBRL 70.72M
VolumeBRL 684,176

Data provided by Coingecko API

More Cryptocurrencies

253
BRL 2.16
8.27%
Market CapBRL 1.53B
VolumeBRL 25.96M
255
BRL 18.62
4.74%
Market CapBRL 1.53B
VolumeBRL 25.72M
254
BRL 0.44
3.21%
Market CapBRL 1.52B
VolumeBRL 42.03M
258
BRL 0.00000001
6.37%
Market CapBRL 1.49B
VolumeBRL 20.1M
259
BRL 18.88
5.57%
Market CapBRL 1.49B
VolumeBRL 63.2M

Data provided by Coingecko API