Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
1.24+ 8.28%
Market Cap
€114.09M
8.24%
Volume (24)
3,162,775
3.53%
Circulating Supply
92,335,860 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€1.24

Price Change

€0.094487
8.28%
24h Low / 24h High
€0.957654 / €1.28

Trading Volume

€3,162,775
3.53%
Volume / Market Cap
0.027721485
Market Dominance
0.0032597412%
Market Rank
#439

Goldfinch Supply

Circulating Supply
92,335,859.588 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€114,091,110
8.24%

Fully Diluted
Market Cap

€141,212,570
11.69%

Goldfinch Price Yesterday

Yesterday's Low / High
€1.0933811 / €1.1191056
Yesterday's Open / Close
€1.0933811 / €1.1191056
Yesterday's Change
12.09%
Yesterday's Volume
€1,694,634.1

Goldfinch Price History

7d Low / 7d High
€0.98591676 / €1.5273882
30d Low / 30d High
€1.0933811 / €1.2665354
90d Low / 90d High
€1.0933811 / €1.3359236
52 Week Low / 52 Week High
€1.0933811 / €1.4638779
All Time High1월 11일, 2022 (3 years ago)
€28.97
95.73%
All Time Low6월 19일, 2023 (1 years ago)
€0.26565
365.92%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.24
GFI/EUR
€0.003
€45,629
Recently

Goldfinch Historical Price Data (EUR)

Date
2025. 2. 2.
€1.214371
€0
€1.216167
€1.093381
2025. 2. 1.
€1.269368
€1.214371
€1.271159
€1.229918
2025. 1. 31.
€1.25727
€1.269368
€1.302401
€1.232178
2025. 1. 30.
€1.278782
€1.25727
€1.335924
€1.251395
2025. 1. 29.
€1.289772
€1.278782
€1.321885
€1.218648
2025. 1. 28.
€1.428643
€1.289772
€1.463878
€1.265497
2025. 1. 27.
€1.459337
€1.428643
€1.459337
€1.330518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,056
4.10%
Market Cap€2.02T
Volume€120.56B
2
2,740.54
7.53%
Market Cap€329.91B
Volume€100.45B
3
2.68
0.02%
Market Cap€154.66B
Volume€33.23B
5
213.05
4.50%
Market Cap€103.7B
Volume€18.1B
6
603.95
3.45%
Market Cap€88.06B
Volume€3.74B
8
0.28
1.23%
Market Cap€41.18B
Volume€11.11B

Data provided by Coingecko API

More Cryptocurrencies

437
0.32
8.86%
Market Cap€115.72M
Volume€221.15M
436
0.18
12.04%
Market Cap€115.55M
Volume€1.16M
445
Market Cap€114.93M
Volume€39.5M
438
0.26
8.71%
Market Cap€113.84M
Volume€47.29M
440
1.04
19.14%
Market Cap€113.63M
Volume€3.3M

Data provided by Coingecko API