Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
1.39 -3.57%
Market Cap
€120.02M
3.47%
Volume (24)
2,147,511
7.51%
Circulating Supply
86,396,503 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€1.39

Price Change

€-0.051483771
3.57%
24h Low / 24h High
€1.33 / €1.44

Trading Volume

€2,147,511
7.51%
Volume / Market Cap
0.017892624
Market Dominance
0.0048913627%
Market Rank
#417

Goldfinch Supply

Circulating Supply
86,396,503.455 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€120,022,140
3.47%

Fully Diluted
Market Cap

€158,765,870
0.17%

Goldfinch Price Yesterday

Yesterday's Low / High
€1.3711041 / €1.4024906
Yesterday's Open / Close
€1.4024906 / €1.3711041
Yesterday's Change
0.23%
Yesterday's Volume
€3,202,819.3

Goldfinch Price History

7d Low / 7d High
€1.4130714 / €2.2639123
30d Low / 30d High
€1.3711041 / €1.5949675
90d Low / 90d High
€1.3711041 / €2.1125087
52 Week Low / 52 Week High
€1.3253873 / €2.1125087
All Time High1월 11일, 2022 (2 years ago)
€28.97
95.26%
All Time Low6월 19일, 2023 (1 years ago)
€0.26565
416.59%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.38
GFI/EUR
€0.039
€24,207
Recently

Goldfinch Historical Price Data (EUR)

Date
2024. 11. 13.
€1.551664
€0
€1.569119
€1.371104
2024. 11. 12.
€1.743293
€1.551664
€1.791301
€1.526942
2024. 11. 11.
€1.858039
€1.743293
€1.9214
€1.697677
2024. 11. 10.
€1.528598
€1.858039
€2.112509
€1.528598
2024. 11. 9.
€1.381652
€1.528598
€1.683153
€1.366603
2024. 11. 8.
€1.446412
€1.381652
€1.446412
€1.325387
2024. 11. 7.
€1.424226
€1.446412
€1.501794
€1.404957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,537
3.43%
Market Cap€1.77T
Volume€113.46B
2
3,140.67
4.48%
Market Cap€378.66B
Volume€53.17B
4
216.2
1.44%
Market Cap€102.22B
Volume€12.03B
5
636.33
0.76%
Market Cap€93.01B
Volume€3.21B
6
0.4
1.84%
Market Cap€58.31B
Volume€20.21B
7
0.76
6.26%
Market Cap€43.5B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

414
0.3
6.17%
Market Cap€122.05M
Volume€60.33M
Market Cap€120.58M
Volume€43.4M
416
1.98
6.51%
Market Cap€120.27M
Volume€14.7M
418
0.02
0.98%
Market Cap€119M
Volume€7.44M
419
0.03
8.29%
Market Cap€118.94M
Volume€18.15M

Data provided by Coingecko API