Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
3.78+5.54%
Market Cap
€271.83M
5.57%
Volume (24)
18,062,309
9.27%
Circulating Supply
71,653,315 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€3.78

Price Change

€0.198291
5.54%
24h Low / 24h High
€3.1 / €4.05

Trading Volume

€18,062,309
9.27%
Volume / Market Cap
0.06644647
Market Dominance
0.010536488%
Market Rank
#235

Goldfinch Supply

Circulating Supply
71,653,315.427 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€271,832,480
5.57%

Fully Diluted
Market Cap

€433,567,790
10.43%

Goldfinch Price Yesterday

Yesterday's Low / High
€3.3800297 / €3.4908655
Yesterday's Open / Close
€3.4908655 / €3.3800297
Yesterday's Change
10.03%
Yesterday's Volume
€13,671,455

Goldfinch Price History

7d Low / 7d High
€3.296673 / €4.6359784
30d Low / 30d High
€3.0983781 / €3.8367603
90d Low / 90d High
€3.0983781 / €4.0427195
52 Week Low / 52 Week High
€3.0983781 / €4.2816181
All Time High1월 11일, 2022 (2 years ago)
€28.97
86.82%
All Time Low6월 19일, 2023 (9 months ago)
€0.26565
1337.08%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (EUR)

Date
2024. 4. 12.
€3.721145
€0
€3.795855
€3.098378
2024. 4. 11.
€3.720681
€3.721145
€3.83676
€3.59196
2024. 4. 10.
€3.782595
€3.720681
€3.929876
€3.514021
2024. 4. 9.
€4.135389
€3.782595
€4.1509
€3.769191
2024. 4. 8.
€3.982938
€4.135389
€4.281618
€3.939024
2024. 4. 7.
€4.228133
€3.982938
€4.228133
€3.855082
2024. 4. 6.
€4.143424
€4.228133
€4.250282
€3.968127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,593
2.25%
Market Cap€1.33T
Volume€43.2B
2
3,268.15
4.69%
Market Cap€392.23B
Volume€27.2B
4
590.35
3.49%
Market Cap€90.95B
Volume€3.15B
8
0.54
8.66%
Market Cap€29.79B
Volume€2.92B
11
0.5
10.84%
Market Cap€17.64B
Volume€1.28B
586
1
1.06%
Market Cap€71.19M
Volume€967,668

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€273.64M
Volume€3.44M
234
2.43
13.64%
Market Cap€273.59M
Volume€33.68M
237
38.39
12.42%
Market Cap€271.94M
Volume€60.6M
238
3.27
13.79%
Market Cap€271.38M
Volume€4.2M
239
1.14
10.07%
Market Cap€267.32M
Volume€14.1M

Data provided by Coingecko API