Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
0.629136 -6.09%
Market Cap
€57.97M
6.50%
Volume (24)
672,323
38.16%
Circulating Supply
92,393,551 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€0.629136

Price Change

€-0.040796976
6.09%
24h Low / 24h High
€0.606401 / €0.677451

Trading Volume

€672,323
38.16%
Volume / Market Cap
0.011598206
Market Dominance
0.0022315345%
Market Rank
#549

Goldfinch Supply

Circulating Supply
92,393,550.914 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
€57,967,842
6.50%

Fully Diluted
Market Cap

€71,703,015
7.33%

Goldfinch Price Yesterday

Yesterday's Low / High
€0.6745324 / €0.67946251
Yesterday's Open / Close
€0.67946251 / €0.6745324
Yesterday's Change
7.07%
Yesterday's Volume
€1,392,358.4

Goldfinch Price History

7d Low / 7d High
€0.68612413 / €0.94628118
30d Low / 30d High
€0.67349288 / €0.87359827
90d Low / 90d High
€0.67349288 / €0.87359827
52 Week Low / 52 Week High
€0.67349288 / €0.91889964
All Time High1월 11일, 2022 (3 years ago)
€28.97
97.83%
All Time Low6월 19일, 2023 (1 years ago)
€0.26565
136.27%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to EUR)

GFIEUR by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
GFI/EUR
€0.001
€10,625
Recently

Goldfinch Historical Price Data (EUR)

Date
2025. 3. 9.
€0.818231
€0
€0.818231
€0.673493
2025. 3. 8.
€0.740211
€0.818231
€0.873598
€0.737798
2025. 3. 7.
€0.760117
€0.740211
€0.760117
€0.738227
2025. 3. 6.
€0.740048
€0.760117
€0.782013
€0.740048
2025. 3. 5.
€0.743866
€0.740048
€0.76255
€0.734582
2025. 3. 4.
€0.803424
€0.743866
€0.803424
€0.714602
2025. 3. 3.
€0.9189
€0.803424
€0.9189
€0.806636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,533
0.81%
Market Cap€1.58T
Volume€57.51B
2
1,881.38
6.29%
Market Cap€226.86B
Volume€35.92B
4
2.05
3.78%
Market Cap€118.86B
Volume€6.69B
5
534.63
2.96%
Market Cap€78.17B
Volume€1.26B
6
119.05
5.91%
Market Cap€60.57B
Volume€6.33B
9
0.16
6.47%
Market Cap€23.09B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

545
Market Cap€58.95M
Volume€8.89M
547
4.59
9.92%
Market Cap€58.54M
Volume€4.96M
548
0.04
8.96%
Market Cap€58.24M
Volume€7.72M
550
0.69
12.44%
Market Cap€57.83M
Volume€1.24M
552
0.15
5.72%
Market Cap€57.33M
Volume€9.77M

Data provided by Coingecko API