Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 401.84+5.19%
Market Cap
INR 28.76B
4.50%
Volume (24)
INR 2,145,549,800
6.40%
Circulating Supply
71,540,604 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 401.84

Price Change

INR 19.82
5.19%
24h Low / 24h High
INR 337.08 / INR 420.06

Trading Volume

INR 2,145,549,800
6.40%
Volume / Market Cap
0.074614353
Market Dominance
0.01291841%
Market Rank
#234

Goldfinch Supply

Circulating Supply
71,540,603.803 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 28,755,189,000
4.50%

Fully Diluted
Market Cap

INR 45,936,253,000
12.87%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 348.30597 / INR 363.90073
Yesterday's Open / Close
INR 363.90073 / INR 348.30597
Yesterday's Change
12.84%
Yesterday's Volume
INR 2,152,004,800

Goldfinch Price History

7d Low / 7d High
INR 3.5134932 / INR 5.9502686
30d Low / 30d High
INR 348.30597 / INR 425.37227
90d Low / 90d High
INR 340.29802 / INR 496.18129
52 Week Low / 52 Week High
INR 292.9668 / INR 496.18129
All Time High1월 11일, 2022 (2 years ago)
INR 2,431.09
83.36%
All Time Low6월 19일, 2023 (9 months ago)
INR 23.78
1601.63%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to INR)

GFIINR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (INR)

Date
2024. 4. 3.
INR 413.618804
INR 0
INR 413.618804
INR 348.305968
2024. 4. 2.
INR 444.724815
INR 413.618804
INR 444.724815
INR 384.177929
2024. 4. 1.
INR 433.976097
INR 444.724815
INR 496.181293
INR 425.370583
2024. 3. 31.
INR 322.161599
INR 433.976097
INR 433.227271
INR 322.161599
2024. 3. 30.
INR 310.728208
INR 322.161599
INR 353.845811
INR 292.966799
2024. 3. 29.
INR 328.247519
INR 310.728208
INR 344.566714
INR 299.205053
2024. 3. 28.
INR 351.114807
INR 328.247519
INR 378.496032
INR 300.41408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,846
2.31%
Market CapINR 1.33T
VolumeINR 32.39B
2
INR 3,378.51
0.79%
Market CapINR 405.39B
VolumeINR 13.36B
4
INR 593.77
6.29%
Market CapINR 91.18B
VolumeINR 2.05B
6
INR 0.600077
2.68%
Market CapINR 32.9B
VolumeINR 2.17B
10
INR 0.590485
1.31%
Market CapINR 20.82B
VolumeINR 472.72M
618
INR 1.006
0.75%
Market CapINR 70.69M
VolumeINR 6.88M

Data provided by Coingecko API

More Cryptocurrencies

231
INR 21.02
10.64%
Market CapINR 29.44B
VolumeINR 3.42B
232
Market CapINR 29.31B
VolumeINR 184.19M
233
INR 107.65
0.49%
Market CapINR 29.08B
VolumeINR 806.46M
235
INR 259.43
2.86%
Market CapINR 28.53B
VolumeINR 12.28B
236
INR 61.52
3.23%
Market CapINR 28.41B
VolumeINR 314.3M

Data provided by Coingecko API