Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 106.03 -9.91%
Market Cap
INR 9.75B
10.04%
Volume (24)
INR 104,845,500
12.06%
Circulating Supply
91,904,751 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 106.03

Price Change

INR -11.663222
9.91%
24h Low / 24h High
INR 106.04 / INR 118.56

Trading Volume

INR 104,845,500
12.06%
Volume / Market Cap
0.010757143
Market Dominance
0.0030905655%
Market Rank
#504

Goldfinch Supply

Circulating Supply
91,904,750.796 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 9,746,593,100
10.04%

Fully Diluted
Market Cap

INR 12,120,117,000
9.16%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 116.50813 / INR 116.9859
Yesterday's Open / Close
INR 116.50813 / INR 116.9859
Yesterday's Change
9.18%
Yesterday's Volume
INR 84,454,344

Goldfinch Price History

7d Low / 7d High
INR 1.2298751 / INR 1.7227417
30d Low / 30d High
INR 116.50813 / INR 121.21877
90d Low / 90d High
INR 116.50813 / INR 123.53707
52 Week Low / 52 Week High
INR 116.50813 / INR 149.54768
All Time High1월 11일, 2022 (3 years ago)
INR 2,431.09
95.64%
All Time Low6월 19일, 2023 (1 years ago)
INR 23.78
345.40%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to INR)

GFIINR by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (INR)

Date
2025. 1. 12.
INR 120.136975
INR 0
INR 121.218774
INR 116.50813
2025. 1. 11.
INR 121.867981
INR 120.136975
INR 121.867981
INR 117.562501
2025. 1. 10.
INR 118.127139
INR 121.867981
INR 123.537066
INR 117.212112
2025. 1. 9.
INR 123.094444
INR 118.127139
INR 123.716229
INR 118.010197
2025. 1. 8.
INR 132.000913
INR 123.094444
INR 132.347237
INR 122.007293
2025. 1. 7.
INR 145.802715
INR 132.000913
INR 145.84421
INR 130.574854
2025. 1. 6.
INR 145.441892
INR 145.802715
INR 149.547678
INR 139.559911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

501
INR 2,635.31
1.86%
Market CapINR 9.9B
VolumeINR 6.54M
502
INR 33.12
11.89%
Market CapINR 9.82B
VolumeINR 528.25M
503
INR 0.380065
9.19%
Market CapINR 9.76B
VolumeINR 456.72M
505
INR 2.08
10.52%
Market CapINR 9.74B
VolumeINR 278.97M
506
INR 11.76
8.49%
Market CapINR 9.72B
VolumeINR 382.27M

Data provided by Coingecko API