Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
INR 46.82 -1.97%
Market Cap
INR 4.36B
1.94%
Volume (24)
INR 24,587,569
1.38%
Circulating Supply
93,042,260 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
INR 46.82

Price Change

INR -0.93930249
1.97%
24h Low / 24h High
INR 46.82 / INR 48.1

Trading Volume

INR 24,587,569
1.38%
Volume / Market Cap
0.005644749
Market Dominance
0.0012598335%
Market Rank
#803

Goldfinch Supply

Circulating Supply
93,042,260.356 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
INR 4,355,830,300
1.94%

Fully Diluted
Market Cap

INR 5,350,355,600
0.74%

Goldfinch Price Yesterday

Yesterday's Low / High
INR 47.132597 / INR 47.198729
Yesterday's Open / Close
INR 47.132597 / INR 47.198729
Yesterday's Change
0.73%
Yesterday's Volume
INR 26,545,713

Goldfinch Price History

7d Low / 7d High
INR 0.52202628 / INR 0.65019281
30d Low / 30d High
INR 47.132597 / INR 48.006971
90d Low / 90d High
INR 45.964673 / INR 57.203636
52 Week Low / 52 Week High
INR 45.964673 / INR 57.203636
All Time High1월 11일, 2022 (3 years ago)
INR 2,431.09
98.07%
All Time Low6월 19일, 2023 (2 years ago)
INR 23.78
96.99%

Data provided by Coingecko API

GFI to INR converter

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldfinch Price Chart (GFI to INR)

    GFIINR by TradingView

    Goldfinch Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldfinch Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 47.49665
    INR 0
    INR 47.986857
    INR 47.132597
    2025. 9. 3.
    INR 47.158547
    INR 47.49665
    INR 48.301307
    INR 45.964673
    2025. 9. 2.
    INR 47.592143
    INR 47.158547
    INR 48.660136
    INR 46.682519
    2025. 9. 1.
    INR 48.376348
    INR 47.592143
    INR 57.203636
    INR 47.279626
    2025. 8. 31.
    INR 49.459714
    INR 48.376348
    INR 49.476815
    INR 48.225585
    2025. 8. 30.
    INR 50.213308
    INR 49.459714
    INR 50.733616
    INR 49.117198
    2025. 8. 29.
    INR 49.964649
    INR 50.213308
    INR 50.100143
    INR 48.711078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 10 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,429
    0.19%
    Market CapINR 2.22T
    VolumeINR 39.26B
    2
    INR 4,312.13
    2.66%
    Market CapINR 521.32B
    VolumeINR 30.44B
    4
    INR 2.81
    1.27%
    Market CapINR 167.13B
    VolumeINR 4.61B
    5
    INR 846.93
    0.51%
    Market CapINR 117.89B
    VolumeINR 922.12M
    6
    INR 203.59
    2.37%
    Market CapINR 110.17B
    VolumeINR 4.98B
    9
    INR 0.21457
    1.58%
    Market CapINR 32.38B
    VolumeINR 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    800
    INR 1,148.49
    4.54%
    Market CapINR 4.38B
    VolumeINR 208.7M
    801
    INR 11.42
    4.86%
    Market CapINR 4.38B
    VolumeINR 437.09M
    802
    INR 0.742353
    2.82%
    Market CapINR 4.37B
    VolumeINR 6.44M
    804
    INR 46.82
    2.07%
    Market CapINR 4.36B
    VolumeINR 24.58M
    805
    INR 2.06
    5.74%
    Market CapINR 4.35B
    VolumeINR 2.4B

    Data provided by Coingecko API