Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.001434+4.05%
Market Cap
ETH 102,558
3.66%
Volume (24)
ETH 7,628
6.22%
Circulating Supply
71,540,604 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00143353

Price Change

ETH 0.00005579
4.05%
24h Low / 24h High
ETH 0.00122275 / ETH 0.00148703

Trading Volume

ETH 7,628
6.22%
Volume / Market Cap
0.074377425
Market Dominance
0.012954124%
Market Rank
#234

Goldfinch Supply

Circulating Supply
71,540,603.803 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 102,558
3.66%

Fully Diluted
Market Cap

ETH 163,837
11.45%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.0012592286 / ETH 0.001313372
Yesterday's Open / Close
ETH 0.001313372 / ETH 0.0012592286
Yesterday's Change
11.45%
Yesterday's Volume
ETH 7,766.9059

Goldfinch Price History

7d Low / 7d High
ETH 3.5134932 / ETH 5.9502686
30d Low / 30d High
ETH 0.0012592286 / ETH 0.0015568007
90d Low / 90d High
ETH 0.0011341198 / ETH 0.0016518676
52 Week Low / 52 Week High
ETH 0.0010007968 / ETH 0.0016518676
All Time High1월 11일, 2022 (2 years ago)
ETH 0.01015818
85.85%
All Time Low6월 19일, 2023 (9 months ago)
ETH 0.00016883
751.61%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001432
GFI/ETH
ETH 0.00002
ETH 10
Recently

Goldfinch Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.001513
ETH 0
ETH 0.001513
ETH 0.001259
2024. 4. 2.
ETH 0.001522
ETH 0.001513
ETH 0.001557
ETH 0.001392
2024. 4. 1.
ETH 0.00143
ETH 0.001522
ETH 0.001652
ETH 0.00143
2024. 3. 31.
ETH 0.001102
ETH 0.00143
ETH 0.00143
ETH 0.001102
2024. 3. 30.
ETH 0.00106
ETH 0.001102
ETH 0.001201
ETH 0.001001
2024. 3. 29.
ETH 0.001105
ETH 0.00106
ETH 0.001162
ETH 0.001031
2024. 3. 28.
ETH 0.001202
ETH 0.001105
ETH 0.0013
ETH 0.001007

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,818
2.36%
Market CapETH 1.34T
VolumeETH 32.59B
2
eth
EthereumETH
ETH 3,379.17
0.97%
Market CapETH 405.56B
VolumeETH 13.6B
4
ETH 593.12
6.23%
Market CapETH 91.29B
VolumeETH 2.05B
7
ETH 0.598154
2.59%
Market CapETH 32.82B
VolumeETH 2.16B
10
ETH 0.590507
1.35%
Market CapETH 20.82B
VolumeETH 471.16M
618
ETH 1.005
0.46%
Market CapETH 70.83M
VolumeETH 6.88M

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00127573
2.14%
Market CapETH 134,063
VolumeETH 7,309
199
ETH 0.00001382
4.89%
Market CapETH 133,226
VolumeETH 6,456
200
ETH 0.00056073
1.66%
Market CapETH 132,488
VolumeETH 7,030

Data provided by Coingecko API