Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000467+ 2.67%
Market Cap
ETH 40,394
2.77%
Volume (24)
ETH 715
6.65%
Circulating Supply
86,396,503 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00046713

Price Change

ETH 0.00001213
2.67%
24h Low / 24h High
ETH 0.00044308 / ETH 0.000471

Trading Volume

ETH 714.758
6.65%
Volume / Market Cap
0.017694658
Market Dominance
0.0043181959%
Market Rank
#419

Goldfinch Supply

Circulating Supply
86,396,503.455 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 40,394
2.77%

Fully Diluted
Market Cap

ETH 53,434
0.87%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.0004601141 / ETH 0.00046687438
Yesterday's Open / Close
ETH 0.00046687438 / ETH 0.0004601141
Yesterday's Change
0.78%
Yesterday's Volume
ETH 1,066.1848

Goldfinch Price History

7d Low / 7d High
ETH 1.4130714 / ETH 2.2639123
30d Low / 30d High
ETH 0.00045324716 / ETH 0.00051562072
90d Low / 90d High
ETH 0.00045324716 / ETH 0.00070495628
52 Week Low / 52 Week High
ETH 0.00045324716 / ETH 0.00070495628
All Time High1월 11일, 2022 (2 years ago)
ETH 0.01015818
95.41%
All Time Low6월 19일, 2023 (1 years ago)
ETH 0.00016883
176.09%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000453
GFI/ETH
ETH 0.000005
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000508
ETH 0
ETH 0.000511
ETH 0.000453
2024. 11. 12.
ETH 0.000566
ETH 0.000508
ETH 0.000574
ETH 0.000495
2024. 11. 11.
ETH 0.000623
ETH 0.000566
ETH 0.00065
ETH 0.000549
2024. 11. 10.
ETH 0.000524
ETH 0.000623
ETH 0.000705
ETH 0.000524
2024. 11. 9.
ETH 0.000498
ETH 0.000524
ETH 0.000586
ETH 0.000484
2024. 11. 8.
ETH 0.000531
ETH 0.000498
ETH 0.000534
ETH 0.000488
2024. 11. 7.
ETH 0.000563
ETH 0.000531
ETH 0.000573
ETH 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,383
3.66%
Market CapETH 1.77T
VolumeETH 115.46B
2
eth
EthereumETH
ETH 3,137.3
4.45%
Market CapETH 377.62B
VolumeETH 53.11B
4
ETH 215.77
1.59%
Market CapETH 101.93B
VolumeETH 11.58B
5
ETH 635.13
0.30%
Market CapETH 92.66B
VolumeETH 3.33B
6
ETH 0.395911
2.29%
Market CapETH 58.22B
VolumeETH 19.87B
7
ETH 0.77111
7.33%
Market CapETH 43.72B
VolumeETH 7.89B

Data provided by Coingecko API

More Cryptocurrencies

416
ETH 0.00000405
31.77%
Market CapETH 40,481
VolumeETH 2,847
417
ETH 0.00066487
2.40%
Market CapETH 40,444
VolumeETH 4,945
418
ETH 0.00046749
2.78%
Market CapETH 40,416
VolumeETH 716
421
ETH 0.00000654
2.05%
Market CapETH 39,970
VolumeETH 2,702
420
ETH 0.00026569
0.07%
Market CapETH 39,927
VolumeETH 18,609

Data provided by Coingecko API