Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000417 -0.77%
Market Cap
ETH 38,348
1.00%
Volume (24)
ETH 309
1.48%
Circulating Supply
91,904,751 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00041742

Price Change

ETH -0.0000032366187
0.77%
24h Low / 24h High
ETH 0.00041433 / ETH 0.00042806

Trading Volume

ETH 308.637
1.48%
Volume / Market Cap
0.0080483206
Market Dominance
0.0038014017%
Market Rank
#500

Goldfinch Supply

Circulating Supply
91,904,750.796 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 38,348
1.00%

Fully Diluted
Market Cap

ETH 47,686
1.30%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00042139707 / ETH 0.00042412934
Yesterday's Open / Close
ETH 0.00042412934 / ETH 0.00042139707
Yesterday's Change
1.26%
Yesterday's Volume
ETH 296.20257

Goldfinch Price History

7d Low / 7d High
ETH 1.3557418 / ETH 1.7424014
30d Low / 30d High
ETH 0.00041804038 / ETH 0.00043470059
90d Low / 90d High
ETH 0.00041804038 / ETH 0.00045513277
52 Week Low / 52 Week High
ETH 0.00041804038 / ETH 0.00047733977
All Time High1월 11일, 2022 (3 years ago)
ETH 0.01015818
95.89%
All Time Low6월 19일, 2023 (1 years ago)
ETH 0.00016883
147.14%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000417
GFI/ETH
ETH 0.000009
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000433
ETH 0
ETH 0.000433
ETH 0.000418
2025. 1. 10.
ETH 0.000427
ETH 0.000433
ETH 0.000435
ETH 0.000422
2025. 1. 9.
ETH 0.000431
ETH 0.000427
ETH 0.00044
ETH 0.000423
2025. 1. 8.
ETH 0.000455
ETH 0.000431
ETH 0.000456
ETH 0.00043
2025. 1. 7.
ETH 0.000462
ETH 0.000455
ETH 0.000463
ETH 0.000449
2025. 1. 6.
ETH 0.000466
ETH 0.000462
ETH 0.000477
ETH 0.000445
2025. 1. 5.
ETH 0.000473
ETH 0.000466
ETH 0.000473
ETH 0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,560
0.00%
Market CapETH 1.87T
VolumeETH 19.61B
2
eth
EthereumETH
ETH 3,273.18
0.65%
Market CapETH 394.9B
VolumeETH 10.67B
3
ETH 2.53
2.21%
Market CapETH 145.58B
VolumeETH 5.85B
5
ETH 695.49
0.49%
Market CapETH 101.56B
VolumeETH 333.93M
6
ETH 189.02
0.16%
Market CapETH 91.7B
VolumeETH 1.97B
7
ETH 0.338394
1.02%
Market CapETH 49.94B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

401
ETH 0.00001393
4.14%
Market CapETH 55,107
VolumeETH 3,045
402
ETH 0.00013377
0.19%
Market CapETH 54,934
VolumeETH 10,206
404
ETH 0.00005361
3.29%
Market CapETH 54,868
VolumeETH 186
403
ETH 0.00000001
0.02%
Market CapETH 54,830
VolumeETH 4,047
405
ETH 0.00000005
1.25%
Market CapETH 54,785
VolumeETH 755
406
ETH 0.00032601
0.61%
Market CapETH 54,472
VolumeETH 7,481
407
ETH 0.00102219
1.38%
Market CapETH 54,468
VolumeETH 13,273
409
ETH 0.00053722
1.50%
Market CapETH 54,274
VolumeETH 1,814
408
ETH 0.00006469
0.96%
Market CapETH 54,319
VolumeETH 1,941
410
ETH 0.00000054
61.74%
Market CapETH 54,079
VolumeETH 172
411
ETH 0.00005386
17.02%
Market CapETH 54,019
VolumeETH 9,554
412
ETH 0.0004046
0.99%
Market CapETH 53,840
VolumeETH 327
413
ETH 0.00001526
5.89%
Market CapETH 53,545
VolumeETH 33,602
Market CapETH 53,218
VolumeETH 796
415
ETH 0.0005977
0.56%
Market CapETH 53,113
VolumeETH 103
416
ETH 0.00000655
6.11%
Market CapETH 52,803
VolumeETH 1,067
417
ETH 0.00044527
0.51%
Market CapETH 52,559
VolumeETH 1,951
418
ETH 0.03342731
0.50%
Market CapETH 52,120
VolumeETH 0
419
ETH 0.00008819
3.99%
Market CapETH 51,788
VolumeETH 1,193
420
ETH 0.00006815
6.08%
Market CapETH 51,656
VolumeETH 613
421
ETH 0.00306045
4.54%
Market CapETH 51,634
VolumeETH 1,063
422
ETH 0.00000353
0%
Market CapETH 41,927
VolumeETH 0
423
ETH 0
1.15%
Market CapETH 51,470
VolumeETH 72
Market CapETH 50,856
VolumeETH 6,162
425
ETH 1.03496
0.04%
Market CapETH 50,479
VolumeETH 29
426
ETH 0.00000623
5.01%
Market CapETH 50,428
VolumeETH 1,124
427
Market CapETH 49,982
VolumeETH 2,960
428
ETH 0.00000287
1.50%
Market CapETH 49,938
VolumeETH 3,509
429
ETH 0.00000246
4.77%
Market CapETH 49,803
VolumeETH 3,145
430
ETH 0.00063455
8.03%
Market CapETH 49,138
VolumeETH 20,414
431
ETH 0.00060911
0.53%
Market CapETH 48,734
VolumeETH 1,072
433
ETH 0.00030064
0.24%
Market CapETH 48,375
VolumeETH 3
432
ETH 0.00000227
1.89%
Market CapETH 48,348
VolumeETH 5,420
434
ETH 0.0026951
0.73%
Market CapETH 48,113
VolumeETH 94
435
ETH 0.00009053
2.21%
Market CapETH 47,965
VolumeETH 3,389
436
ETH 0.0000434
3.10%
Market CapETH 47,792
VolumeETH 1,440
438
ETH 0.0003043
0.11%
Market CapETH 47,576
VolumeETH 1,681
437
ETH 0.00287016
7.50%
Market CapETH 47,576
VolumeETH 3,484
439
ETH 0.00006347
1.25%
Market CapETH 46,864
VolumeETH 4,919
440
ETH 0.01770784
0.82%
Market CapETH 46,823
VolumeETH 5,518
442
ETH 0.00036296
7.51%
Market CapETH 46,715
VolumeETH 176
444
ETH 0.00107045
2.63%
Market CapETH 46,443
VolumeETH 663
449
Market CapETH 46,433
VolumeETH 523
443
ETH 0.00002433
11.76%
Market CapETH 46,384
VolumeETH 18,452
441
ETH 0.00001233
8.62%
Market CapETH 46,337
VolumeETH 3,127
445
ETH 0.00075379
0.89%
Market CapETH 46,379
VolumeETH 1,473
447
Market CapETH 46,058
VolumeETH 13
446
ETH 0.00008367
0.59%
Market CapETH 46,062
VolumeETH 1,654
450
ETH 0.00063519
0.14%
Market CapETH 45,981
VolumeETH 1,047
448
ETH 0.00003258
4.83%
Market CapETH 45,907
VolumeETH 520
451
ETH 0.00030507
0.41%
Market CapETH 45,332
VolumeETH 32
452
ETH 0.00046729
0.28%
Market CapETH 45,312
VolumeETH 4,292
455
ETH 0.00126487
0.88%
Market CapETH 45,137
VolumeETH 855
454
ETH 0.00011202
0.35%
Market CapETH 45,117
VolumeETH 3,101
453
ETH 0.00000005
7.08%
Market CapETH 45,065
VolumeETH 1,747
456
ETH 0.00002047
1.57%
Market CapETH 44,926
VolumeETH 10,006
457
ETH 0.06074459
0.53%
Market CapETH 44,790
VolumeETH 285
458
ETH 0.00004862
3.12%
Market CapETH 43,615
VolumeETH 130
461
ETH 0.00051462
6.95%
Market CapETH 44,492
VolumeETH 812
460
ETH 0.00000491
0.05%
Market CapETH 44,403
VolumeETH 282
459
ETH 0.00014657
5.08%
Market CapETH 44,423
VolumeETH 10,644
462
ETH 0.00000107
0.31%
Market CapETH 43,933
VolumeETH 2,508
463
ETH 0.00617103
0.21%
Market CapETH 43,734
VolumeETH 10,287
464
ETH 0.00008478
1.89%
Market CapETH 43,413
VolumeETH 269
465
ETH 0.00001372
2.99%
Market CapETH 43,230
VolumeETH 1,916
Market CapETH 43,099
VolumeETH 11,652
468
ETH 0.00024962
1.69%
Market CapETH 43,007
VolumeETH 4,292
470
ETH 0.00047948
1.37%
Market CapETH 42,877
VolumeETH 3,316
466
ETH 0.00007084
5.37%
Market CapETH 42,357
VolumeETH 1,884
473
ETH 0.00005912
0%
Market CapETH 39,879
VolumeETH 0
471
ETH 0.00003133
3.47%
Market CapETH 42,292
VolumeETH 2,709
474
ETH 0.00231139
40.84%
Market CapETH 42,214
VolumeETH 46,608
475
ETH 0.00005252
1.15%
Market CapETH 42,144
VolumeETH 1,934
472
ETH 0.00010302
2.42%
Market CapETH 42,169
VolumeETH 9,237
476
ETH 0.04220938
3.42%
Market CapETH 42,093
VolumeETH 302
477
ETH 0.00000925
1.26%
Market CapETH 41,877
VolumeETH 2,991
478
ETH 0.0001606
0.55%
Market CapETH 41,776
VolumeETH 1,004
479
ETH 0.00004657
0.01%
Market CapETH 41,684
VolumeETH 2,079
480
ETH 0.00038232
1.58%
Market CapETH 41,671
VolumeETH 2,079
481
ETH 0.00052663
0.03%
Market CapETH 41,634
VolumeETH 101
482
ETH 0.00014319
0.76%
Market CapETH 41,247
VolumeETH 3,940
483
ETH 0.01182417
2.15%
Market CapETH 40,942
VolumeETH 3,452
484
ETH 0.00002425
3.35%
Market CapETH 40,615
VolumeETH 1,175
469
ETH 0.00004877
12.55%
Market CapETH 40,484
VolumeETH 1,060
485
ETH 0.0001568
3.94%
Market CapETH 40,490
VolumeETH 1,385
486
ETH 0.00088937
0.66%
Market CapETH 40,338
VolumeETH 1,743
487
ETH 0.0001063
0.64%
Market CapETH 40,345
VolumeETH 1,041
488
ETH 0.00018369
0.90%
Market CapETH 40,246
VolumeETH 1,820
489
ETH 1.026612
0.22%
Market CapETH 40,084
VolumeETH 41
491
ETH 0.0003679
1.64%
Market CapETH 39,718
VolumeETH 470
490
ETH 0.00008308
2.96%
Market CapETH 39,686
VolumeETH 10,643
492
Market CapETH 39,459
VolumeETH 230
493
ETH 0.00013205
0.94%
Market CapETH 39,458
VolumeETH 1,123
494
ETH 0.00976884
0.09%
Market CapETH 39,073
VolumeETH 73
496
ETH 0.00041778
4.55%
Market CapETH 38,845
VolumeETH 86
495
ETH 0.00031335
0.56%
Market CapETH 38,884
VolumeETH 134
497
ETH 0.00000149
1.93%
Market CapETH 38,815
VolumeETH 1,311
498
ETH 0.00000824
4.75%
Market CapETH 38,639
VolumeETH 762
501
ETH 0.00000099
5.74%
Market CapETH 38,463
VolumeETH 630
401
ETH 0.00001393
4.14%
Market CapETH 55,107
VolumeETH 3,045
402
ETH 0.00013377
0.19%
Market CapETH 54,934
VolumeETH 10,206

Data provided by Coingecko API