Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000422 -0.84%
Market Cap
ETH 38,972
0.84%
Volume (24)
ETH 215
7.95%
Circulating Supply
92,360,232 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00042202

Price Change

ETH -0.0000035751106
0.84%
24h Low / 24h High
ETH 0.00040526 / ETH 0.00042748

Trading Volume

ETH 214.707
7.95%
Volume / Market Cap
0.0055092631
Market Dominance
0.003144307%
Market Rank
#475

Goldfinch Supply

Circulating Supply
92,360,232.129 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 38,972
0.84%

Fully Diluted
Market Cap

ETH 48,224
2.47%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00040869466 / ETH 0.00041489797
Yesterday's Open / Close
ETH 0.00040869466 / ETH 0.00041489797
Yesterday's Change
2.48%
Yesterday's Volume
ETH 292.89283

Goldfinch Price History

7d Low / 7d High
ETH 1.0609108 / ETH 1.2090486
30d Low / 30d High
ETH 0.00040869466 / ETH 0.00044265839
90d Low / 90d High
ETH 0.00040061473 / ETH 0.00044265839
52 Week Low / 52 Week High
ETH 0.00039334931 / ETH 0.00044265839
All Time High1월 11일, 2022 (3 years ago)
ETH 0.01015818
95.85%
All Time Low6월 19일, 2023 (1 years ago)
ETH 0.00016883
149.85%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000417
GFI/ETH
ETH 0.000017
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000425
ETH 0
ETH 0.000443
ETH 0.000409
2025. 2. 11.
ETH 0.000408
ETH 0.000425
ETH 0.000429
ETH 0.000404
2025. 2. 10.
ETH 0.000404
ETH 0.000408
ETH 0.000413
ETH 0.000401
2025. 2. 9.
ETH 0.000422
ETH 0.000404
ETH 0.000422
ETH 0.000407
2025. 2. 8.
ETH 0.000419
ETH 0.000422
ETH 0.000424
ETH 0.000408
2025. 2. 7.
ETH 0.000412
ETH 0.000419
ETH 0.000423
ETH 0.000393
2025. 2. 6.
ETH 0.000415
ETH 0.000412
ETH 0.000432
ETH 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,175
0.01%
Market CapETH 1.91T
VolumeETH 42.33B
2
eth
EthereumETH
ETH 2,680.39
1.93%
Market CapETH 323.27B
VolumeETH 27.9B
4
ETH 2.45
1.46%
Market CapETH 141.55B
VolumeETH 4.89B
5
ETH 708.53
8.61%
Market CapETH 103.36B
VolumeETH 3.42B
6
ETH 192.8
1.88%
Market CapETH 94.13B
VolumeETH 4.99B
8
ETH 0.258766
1.58%
Market CapETH 38.31B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

471
ETH 0.00009707
0.40%
Market CapETH 39,401
VolumeETH 1,105
Market CapETH 39,178
VolumeETH 0
474
ETH 0.00000143
3.13%
Market CapETH 39,043
VolumeETH 3,217
478
ETH 0.00303327
2.66%
Market CapETH 38,753
VolumeETH 4,478
476
ETH 0.00003874
3.30%
Market CapETH 38,776
VolumeETH 1,237

Data provided by Coingecko API