CVI (GOVI) Live Price

CVI logo
GOVICVI
BRL 0.233863 -0.24%
Market Cap
BRL 3.61M
0.27%
Volume (24)
BRL 11,360
3.04%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
BRL 0.233863

Price Change

BRL -0.00055617195
0.24%
24h Low / 24h High
BRL 0.226674 / BRL 0.248502

Trading Volume

BRL 11,359.5
3.04%
Volume / Market Cap
0.0031450198
Market Dominance
0.000016672709%
Market Rank
#4305

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
BRL 3,611,901
0.27%

Fully Diluted
Market Cap

BRL 7,485,972
2.56%

CVI Price Yesterday

Yesterday's Low / High
BRL 0.22785277 / BRL 0.22834034
Yesterday's Open / Close
BRL 0.22834034 / BRL 0.22785277
Yesterday's Change
2.53%
Yesterday's Volume
BRL 14,082.244

CVI Price History

7d Low / 7d High
BRL 0.036902564 / BRL 0.050206685
30d Low / 30d High
BRL 0.22520245 / BRL 0.24558705
90d Low / 90d High
BRL 0.215666 / BRL 0.28580912
52 Week Low / 52 Week High
BRL 0.215666 / BRL 0.29499942
All Time High5월 12일, 2021 (3 years ago)
BRL 40.07
99.42%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.199959
16.59%

Data provided by Coingecko API

GOVI to BRL converter

CVI
CVIGOVI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to BRL)

GOVIBRL by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.235486
BRL 0
BRL 0.245587
BRL 0.227853
2025. 2. 3.
BRL 0.250159
BRL 0.235486
BRL 0.250159
BRL 0.215666
2025. 2. 2.
BRL 0.272545
BRL 0.250159
BRL 0.279312
BRL 0.249982
2025. 2. 1.
BRL 0.282241
BRL 0.272545
BRL 0.285809
BRL 0.273094
2025. 1. 31.
BRL 0.286581
BRL 0.282241
BRL 0.291471
BRL 0.281912
2025. 1. 30.
BRL 0.275211
BRL 0.286581
BRL 0.294999
BRL 0.275202
2025. 1. 29.
BRL 0.27468
BRL 0.275211
BRL 0.281617
BRL 0.27468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,487
1.58%
Market CapBRL 1.93T
VolumeBRL 67.8B
2
BRL 2,749.53
1.31%
Market CapBRL 331.2B
VolumeBRL 46.72B
3
BRL 2.5
1.64%
Market CapBRL 144.08B
VolumeBRL 9.93B
5
BRL 204.62
0.64%
Market CapBRL 99.68B
VolumeBRL 7.24B
6
BRL 572.77
0.64%
Market CapBRL 83.56B
VolumeBRL 1.33B
8
BRL 0.26
0.59%
Market CapBRL 39.08B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4301
BRL 0.00382935
5.76%
Market CapBRL 3.62M
VolumeBRL 4.85M
4302
BRL 0.00361575
3.36%
Market CapBRL 3.62M
VolumeBRL 6,921
4304
BRL 0.00371894
13.25%
Market CapBRL 3.61M
VolumeBRL 248,200
4306
BRL 0.00000068
3.44%
Market CapBRL 3.6M
VolumeBRL 31
4307
BRL 0.00000004
0%
Market CapBRL 3.65M
VolumeBRL 31

Data provided by Coingecko API