CVI (GOVI) Live Price

CVI logo
GOVICVI
GBP 0.040565 -8.98%
Market Cap
GBP 626,307
8.98%
Volume (24)
GBP 4,045
437.72%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
GBP 0.0405648

Price Change

GBP -0.0040032823
8.98%
24h Low / 24h High
GBP 0.04000252 / GBP 0.04485756

Trading Volume

GBP 4,044.93
437.72%
Volume / Market Cap
0.0064583822
Market Dominance
0.000021261776%
Market Rank
#4265

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
GBP 626,307
8.98%

Fully Diluted
Market Cap

GBP 1,298,074
8.20%

CVI Price Yesterday

Yesterday's Low / High
GBP 0.043843678 / GBP 0.044536881
Yesterday's Open / Close
GBP 0.043843678 / GBP 0.044536881
Yesterday's Change
8.20%
Yesterday's Volume
GBP 360.55391

CVI Price History

7d Low / 7d High
GBP 0.04875049 / GBP 0.064110947
30d Low / 30d High
GBP 0.043843678 / GBP 0.044944
90d Low / 90d High
GBP 0.04339265 / GBP 0.044944
52 Week Low / 52 Week High
GBP 0.039074542 / GBP 0.051867651
All Time High5월 12일, 2021 (3 years ago)
GBP 5.42
99.25%
All Time Low1월 8일, 2025 (5 days ago)
GBP 0.03900133
4.24%

Data provided by Coingecko API

GOVI to GBP converter

CVI
CVIGOVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to GBP)

GOVIGBP by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.044655
GBP 0
GBP 0.04492
GBP 0.043844
2025. 1. 11.
GBP 0.044191
GBP 0.044655
GBP 0.044944
GBP 0.043525
2025. 1. 10.
GBP 0.043735
GBP 0.044191
GBP 0.044449
GBP 0.043399
2025. 1. 9.
GBP 0.044079
GBP 0.043735
GBP 0.044817
GBP 0.043393
2025. 1. 8.
GBP 0.039075
GBP 0.044079
GBP 0.046274
GBP 0.039075
2025. 1. 7.
GBP 0.051234
GBP 0.039075
GBP 0.051237
GBP 0.040349
2025. 1. 6.
GBP 0.049393
GBP 0.051234
GBP 0.051868
GBP 0.048616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,243
0.07%
Market CapGBP 1.87T
VolumeGBP 75.71B
2
GBP 3,116
4.57%
Market CapGBP 374.9B
VolumeGBP 39.88B
3
GBP 2.53
0.59%
Market CapGBP 145.34B
VolumeGBP 9.17B
5
GBP 683.38
1.40%
Market CapGBP 99.57B
VolumeGBP 1.29B
6
GBP 181.96
3.40%
Market CapGBP 88.14B
VolumeGBP 6.18B
7
GBP 0.335708
0.13%
Market CapGBP 49.48B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4261
GBP 0.00086582
11.00%
Market CapGBP 628,467
VolumeGBP 152,871
4262
GBP 0.00335577
3.91%
Market CapGBP 627,941
VolumeGBP 1,558
4263
GBP 0.00292383
6.01%
Market CapGBP 626,312
VolumeGBP 725,740
4264
GBP 0.00062627
12.41%
Market CapGBP 626,274
VolumeGBP 1,229
4266
GBP 0.00062491
11.17%
Market CapGBP 624,913
VolumeGBP 10,382

Data provided by Coingecko API