CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 1.68 -1.14%
Market Cap
RUB 25.89M
1.13%
Volume (24)
RUB 2,695,916
0.65%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 1.68

Price Change

RUB -0.019408853
1.14%
24h Low / 24h High
RUB 1.68 / RUB 1.74

Trading Volume

RUB 2,695,916
0.65%
Volume / Market Cap
0.10414669
Market Dominance
0.0000085170342%
Market Rank
#5582

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 25,885,757
1.13%

Fully Diluted
Market Cap

RUB 53,650,436
2.08%

CVI Price Yesterday

Yesterday's Low / High
RUB 1.7120446 / RUB 1.7121902
Yesterday's Open / Close
RUB 1.7121902 / RUB 1.7120446
Yesterday's Change
1.88%
Yesterday's Volume
RUB 2,840,983.7

CVI Price History

7d Low / 7d High
RUB 0.017646018 / RUB 0.021737716
30d Low / 30d High
RUB 1.6469497 / RUB 1.7389315
90d Low / 90d High
RUB 1.518689 / RUB 1.7389315
52 Week Low / 52 Week High
RUB 1.4077063 / RUB 1.7389315
All Time High5월 12일, 2021 (4 years ago)
RUB 568.5
99.70%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.680678
146.61%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 1.64695
RUB 0
RUB 1.738932
RUB 1.64695
2025. 8. 8.
RUB 1.647439
RUB 1.64695
RUB 1.679463
RUB 1.624837
2025. 8. 7.
RUB 1.527086
RUB 1.647439
RUB 1.630219
RUB 1.518689
2025. 8. 6.
RUB 1.526733
RUB 1.527086
RUB 1.540342
RUB 1.51935
2025. 8. 5.
RUB 1.57088
RUB 1.526733
RUB 1.574686
RUB 1.525675
2025. 8. 4.
RUB 1.434742
RUB 1.57088
RUB 1.552685
RUB 1.432345
2025. 8. 3.
RUB 1.460651
RUB 1.434742
RUB 1.488679
RUB 1.407706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,991
1.00%
Market CapRUB 2.35T
VolumeRUB 33.53B
2
RUB 4,209.96
1.16%
Market CapRUB 508.79B
VolumeRUB 36.74B
3
RUB 3.23
2.60%
Market CapRUB 192.1B
VolumeRUB 5.56B
5
RUB 807.92
0.19%
Market CapRUB 112.63B
VolumeRUB 1.23B
6
RUB 180.77
0.20%
Market CapRUB 97.52B
VolumeRUB 6.01B
9
RUB 0.235025
0.13%
Market CapRUB 35.5B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5579
RUB 2.59
1.44%
Market CapRUB 25.94M
VolumeRUB 21,932
5580
RUB 2.58
0%
Market CapRUB 26.01M
VolumeRUB 18
5581
RUB 0.01159946
0.00%
Market CapRUB 25.98M
VolumeRUB 8
5583
RUB 0.02582448
17.86%
Market CapRUB 25.86M
VolumeRUB 6.37M
5587
RUB 0.00301056
0.38%
Market CapRUB 25.85M
VolumeRUB 332.4M

Data provided by Coingecko API