CVI (GOVI) Live Price

CVI logo
GOVICVI
RUB 4.78 -3.05%
Market Cap
RUB 73.82M
3.11%
Volume (24)
RUB 44,014
12.46%
Circulating Supply
15,439,655 GOVI
Issue Date
-

Data provided by Coingecko API

GOVI price Statistics

CVI Price Today

CVI Price
RUB 4.78

Price Change

RUB -0.15044644
3.05%
24h Low / 24h High
RUB 4.77 / RUB 5.02

Trading Volume

RUB 44,014
12.46%
Volume / Market Cap
0.00059621064
Market Dominance
0.000020597932%
Market Rank
#4229

CVI Supply

Circulating Supply
15,439,655 GOVI
Total Supply
32,000,000 GOVI
Max Supply
32,000,000 GOVI

CVI Market Cap

Market Cap
RUB 73,822,903
3.11%

Fully Diluted
Market Cap

RUB 153,004,250
1.65%

CVI Price Yesterday

Yesterday's Low / High
RUB 4.8494412 / RUB 4.8738608
Yesterday's Open / Close
RUB 4.8494412 / RUB 4.8738608
Yesterday's Change
1.68%
Yesterday's Volume
RUB 11,567.138

CVI Price History

7d Low / 7d High
RUB 0.0467198 / RUB 0.052918346
30d Low / 30d High
RUB 4.8494412 / RUB 5.0211869
90d Low / 90d High
RUB 4.5650524 / RUB 5.0885553
52 Week Low / 52 Week High
RUB 4.5650524 / RUB 5.4202831
All Time High5월 12일, 2021 (3 years ago)
RUB 568.5
99.16%
All Time Low1월 25일, 2025 (1 days ago)
RUB 4.56
4.85%

Data provided by Coingecko API

GOVI to RUB converter

CVI
CVIGOVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CVI Price Chart (GOVI to RUB)

GOVIRUB by TradingView

CVI Exchanges

Instant crypto to crypto exchange coming soon!

CVI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.895051
RUB 0
RUB 5.021187
RUB 4.849441
2025. 1. 25.
RUB 4.792869
RUB 4.895051
RUB 5.018722
RUB 4.565052
2025. 1. 24.
RUB 5.033234
RUB 4.792869
RUB 5.088555
RUB 4.796857
2025. 1. 23.
RUB 4.944786
RUB 5.033234
RUB 5.007165
RUB 4.66421
2025. 1. 22.
RUB 5.084796
RUB 4.944786
RUB 5.110962
RUB 4.870414
2025. 1. 21.
RUB 5.034575
RUB 5.084796
RUB 5.128963
RUB 4.900956
2025. 1. 20.
RUB 5.164996
RUB 5.034575
RUB 5.420283
RUB 5.048113

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,493
4.41%
Market CapRUB 1.99T
VolumeRUB 36.11B
2
RUB 3,159.37
5.64%
Market CapRUB 380.44B
VolumeRUB 20.04B
3
RUB 2.96
5.34%
Market CapRUB 170.81B
VolumeRUB 4.91B
5
RUB 231.38
10.58%
Market CapRUB 112.6B
VolumeRUB 6.59B
6
RUB 654.71
5.08%
Market CapRUB 95.66B
VolumeRUB 868.11M
8
RUB 0.324295
8.74%
Market CapRUB 47.93B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4228
RUB 0.073895
10.88%
Market CapRUB 73.9M
VolumeRUB 498,588
4226
RUB 0.140899
1.01%
Market CapRUB 73.84M
VolumeRUB 69,265
4227
RUB 0.073559
4.05%
Market CapRUB 73.83M
VolumeRUB 16.97M
4230
RUB 0.073718
10.00%
Market CapRUB 73.65M
VolumeRUB 290,734
4231
RUB 0.171269
1.27%
Market CapRUB 73.63M
VolumeRUB 17.01M

Data provided by Coingecko API