GREEN (GREEN) Live Price

GREEN logo
GREENGREEN
BRL 0.000084 -2.84%
Market Cap
BRL 83,910
3.71%
Volume (24)
BRL 71
0.45%
Circulating Supply
998,736,150 GREEN
Issue Date
-

Data provided by Coingecko API

GREEN price Statistics

GREEN Price Today

GREEN Price
BRL 0.00008444

Price Change

BRL -0.000002466355
2.84%
24h Low / 24h High
BRL 0.00008402 / BRL 0.00008738

Trading Volume

BRL 71.49
0.45%
Volume / Market Cap
0.00085198427
Market Dominance
<0.000001%
Market Rank
#10486

GREEN Supply

Circulating Supply
998,736,150.927 GREEN
Total Supply
998,736,150.927 GREEN
Max Supply
1,000,000,000 GREEN

GREEN Market Cap

Market Cap
BRL 83,910
3.71%

Fully Diluted
Market Cap

BRL 83,910
3.63%

GREEN Price Yesterday

Yesterday's Low / High
BRL 0.000086985383 / BRL 0.00008737545
Yesterday's Open / Close
BRL 0.000086985383 / BRL 0.00008737545
Yesterday's Change
3.14%
Yesterday's Volume
BRL 39.676136

GREEN Price History

7d Low / 7d High
BRL 0.000015000053 / BRL 0.000016896897
30d Low / 30d High
BRL 0.000085148085 / BRL 0.000088148412
90d Low / 90d High
BRL 0.000081612289 / BRL 0.000092422648
52 Week Low / 52 Week High
BRL 0.000081612289 / BRL 0.000092422648
All Time High7월 27일, 2025 (1 months ago)
BRL 0.00466238
98.20%
All Time Low8월 27일, 2025 (10 days ago)
BRL 0.00008072
4.25%

Data provided by Coingecko API

GREEN to BRL converter

GREEN
GREENGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GREEN Price Chart (GREEN to BRL)

    GREENBRL by TradingView

    GREEN Exchanges

    Instant crypto to crypto exchange coming soon!

    GREEN Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.000086
    BRL 0
    BRL 0.000087
    BRL 0.000085
    2025. 9. 4.
    BRL 0.000088
    BRL 0.000086
    BRL 0.000089
    BRL 0.000085
    2025. 9. 3.
    BRL 0.000088
    BRL 0.000088
    BRL 0.000092
    BRL 0.000087
    2025. 9. 2.
    BRL 0.000082
    BRL 0.000088
    BRL 0.000087
    BRL 0.000082
    2025. 9. 1.
    BRL 0.000087
    BRL 0.000082
    BRL 0.000088
    BRL 0.000082
    2025. 8. 31.
    BRL 0.000086
    BRL 0.000087
    BRL 0.000089
    BRL 0.000085
    2025. 8. 30.
    BRL 0.000087
    BRL 0.000086
    BRL 0.000087
    BRL 0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 12 seconds

    Explore Our Other Products for GREEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,875
    2.00%
    Market CapBRL 2.21T
    VolumeBRL 35.75B
    2
    BRL 4,288.62
    3.73%
    Market CapBRL 518.26B
    VolumeBRL 23.99B
    4
    BRL 2.81
    2.44%
    Market CapBRL 167.55B
    VolumeBRL 4.19B
    5
    BRL 860.78
    0.49%
    Market CapBRL 119.76B
    VolumeBRL 1.13B
    6
    BRL 201.8
    3.80%
    Market CapBRL 109.16B
    VolumeBRL 5.07B
    9
    BRL 0.21
    2.95%
    Market CapBRL 32.26B
    VolumeBRL 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    10483
    BRL 0.00010505
    3.42%
    Market CapBRL 84,034
    VolumeBRL 166
    10484
    BRL 0.00084568
    0%
    Market CapBRL 84,568
    VolumeBRL 169
    10485
    BRL 0.00008579
    0%
    Market CapBRL 85,053
    VolumeBRL 8
    10487
    BRL 0.01
    19.05%
    Market CapBRL 83,874
    VolumeBRL 11,264
    10488
    BRL 0.00008427
    0%
    Market CapBRL 84,266
    VolumeBRL 11

    Data provided by Coingecko API