GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.180647+ 12.15%
Market Cap
GBP 183.85M
12.53%
Volume (24)
GBP 35,626,421
2.42%
Circulating Supply
999,880,860 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.180647

Price Change

GBP 0.0195677
12.15%
24h Low / 24h High
GBP 0.142552 / GBP 0.201639

Trading Volume

GBP 35,626,421
2.42%
Volume / Market Cap
0.1937754
Market Dominance
0.0061484346%
Market Rank
#377

GRIFFAIN Supply

Circulating Supply
999,880,862.514 GRIFFAIN
Total Supply
999,880,862.382 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 183,854,200
12.53%

Fully Diluted
Market Cap

GBP 183,854,200
16.31%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.15156171 / GBP 0.16463335
Yesterday's Open / Close
GBP 0.15156171 / GBP 0.16463335
Yesterday's Change
14.26%
Yesterday's Volume
GBP 33,858,153

GRIFFAIN Price History

7d Low / 7d High
GBP 0.063234392 / GBP 0.2447415
30d Low / 30d High
GBP 0.11751957 / GBP 0.16504721
90d Low / 90d High
GBP 0.049581265 / GBP 0.16504721
52 Week Low / 52 Week High
GBP 0.049581265 / GBP 0.16504721
All Time HighDec 12, 2024 (0 days ago)
GBP 0.201639
8.73%
All Time LowDec 9, 2024 (3 days ago)
GBP 0.04720899
289.84%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
12/11/2024
GBP 0.134277
GBP 0
GBP 0.165047
GBP 0.11752
12/10/2024
GBP 0.135754
GBP 0.134277
GBP 0.152358
GBP 0.074822
12/9/2024
GBP 0.051585
GBP 0.135754
GBP 0.084338
GBP 0.049581
12/8/2024
GBP 0.05631
GBP 0.051585
GBP 0.074355
GBP 0.052421
12/7/2024
GBP 0.065795
GBP 0.05631
GBP 0.067394
GBP 0.054525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,197
1.29%
Market CapGBP 1.98T
VolumeGBP 92.62B
2
GBP 3,892.81
1.67%
Market CapGBP 469.57B
VolumeGBP 40.27B
4
GBP 2.39
1.45%
Market CapGBP 136.36B
VolumeGBP 11.9B
5
GBP 229.16
0.07%
Market CapGBP 109.81B
VolumeGBP 6.51B
6
GBP 710.11
0.37%
Market CapGBP 103.68B
VolumeGBP 1.8B
7
GBP 0.408865
1.81%
Market CapGBP 60.19B
VolumeGBP 6.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 185.85M
VolumeGBP 9.96M
376
GBP 0.0028582
1.70%
Market CapGBP 184.32M
VolumeGBP 37.32M
375
GBP 1.71
0.97%
Market CapGBP 184.25M
VolumeGBP 59.77M
378
GBP 0.181917
11.33%
Market CapGBP 183.02M
VolumeGBP 902,266
379
GBP 0.00000384
2.85%
Market CapGBP 181.84M
VolumeGBP 1.25M

Data provided by Coingecko API