GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.126012+ 4.62%
Market Cap
GBP 126.15M
4.30%
Volume (24)
GBP 41,537,724
10.83%
Circulating Supply
999,872,210 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.126012

Price Change

GBP 0.00556808
4.62%
24h Low / 24h High
GBP 0.110167 / GBP 0.14807

Trading Volume

GBP 41,537,724
10.83%
Volume / Market Cap
0.32927118
Market Dominance
0.0046817797%
Market Rank
#358

GRIFFAIN Supply

Circulating Supply
999,872,213.3 GRIFFAIN
Total Supply
999,872,213.3 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 126,150,500
4.30%

Fully Diluted
Market Cap

GBP 126,150,500
4.00%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.12174502 / GBP 0.1411119
Yesterday's Open / Close
GBP 0.1411119 / GBP 0.12174502
Yesterday's Change
4.12%
Yesterday's Volume
GBP 42,463,374

GRIFFAIN Price History

7d Low / 7d High
GBP 0.12288853 / GBP 0.18085688
30d Low / 30d High
GBP 0.11413531 / GBP 0.1411119
90d Low / 90d High
GBP 0.10329917 / GBP 0.14318776
52 Week Low / 52 Week High
GBP 0.099063758 / GBP 0.14318776
All Time HighJan 22, 2025 (22 days ago)
GBP 0.506624
75.07%
All Time LowDec 9, 2024 (2 months ago)
GBP 0.04720899
167.51%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
2/12/2025
GBP 0.129686
GBP 0
GBP 0.141112
GBP 0.114135
2/11/2025
GBP 0.111043
GBP 0.129686
GBP 0.143188
GBP 0.111043
2/10/2025
GBP 0.109174
GBP 0.111043
GBP 0.130437
GBP 0.103299
2/9/2025
GBP 0.116468
GBP 0.109174
GBP 0.120506
GBP 0.103758
2/8/2025
GBP 0.100104
GBP 0.116468
GBP 0.120829
GBP 0.099064
2/7/2025
GBP 0.114649
GBP 0.100104
GBP 0.130788
GBP 0.099593
2/6/2025
GBP 0.131042
GBP 0.114649
GBP 0.141962
GBP 0.112178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,811
0.49%
Market CapGBP 1.9T
VolumeGBP 48.73B
2
GBP 2,657.4
0.89%
Market CapGBP 320.1B
VolumeGBP 27.95B
4
GBP 2.45
0.62%
Market CapGBP 141.72B
VolumeGBP 4.88B
5
GBP 707.04
9.28%
Market CapGBP 103.18B
VolumeGBP 3.45B
6
GBP 191.59
3.08%
Market CapGBP 93.49B
VolumeGBP 5B
8
GBP 0.256642
0.69%
Market CapGBP 37.95B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

356
GBP 0.135586
2.18%
Market CapGBP 127.43M
VolumeGBP 864,842
355
GBP 0.31888
1.93%
Market CapGBP 127.23M
VolumeGBP 1.03M
357
GBP 42.86
0.97%
Market CapGBP 126.57M
VolumeGBP 1,559
359
GBP 4.94
1.99%
Market CapGBP 124.43M
VolumeGBP 841,682
360
GBP 1.42
3.42%
Market CapGBP 124.22M
VolumeGBP 16.82M

Data provided by Coingecko API