GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.042617+ 8.02%
Market Cap
GBP 42.7M
9.95%
Volume (24)
GBP 8,290,283
8.44%
Circulating Supply
999,863,910 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.04261685

Price Change

GBP 0.00316381
8.02%
24h Low / 24h High
GBP 0.03808017 / GBP 0.04264211

Trading Volume

GBP 8,290,283
8.44%
Volume / Market Cap
0.19416407
Market Dominance
0.00146372%
Market Rank
#728

GRIFFAIN Supply

Circulating Supply
999,863,911.847 GRIFFAIN
Total Supply
999,863,911.847 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 42,697,308
9.95%

Fully Diluted
Market Cap

GBP 42,697,308
7.66%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.039175561 / GBP 0.040155571
Yesterday's Open / Close
GBP 0.039175561 / GBP 0.040155571
Yesterday's Change
7.44%
Yesterday's Volume
GBP 7,619,524.6

GRIFFAIN Price History

7d Low / 7d High
GBP 0.046541612 / GBP 0.058568607
30d Low / 30d High
GBP 0.035534534 / GBP 0.040513906
90d Low / 90d High
GBP 0.034698866 / GBP 0.043712973
52 Week Low / 52 Week High
GBP 0.034698866 / GBP 0.043712973
All Time HighJan 22, 2025 (6 months ago)
GBP 0.506624
91.72%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.01899074
120.98%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
7/20/2025
GBP 0.03612
GBP 0
GBP 0.040514
GBP 0.035815
7/19/2025
GBP 0.036763
GBP 0.03612
GBP 0.036763
GBP 0.034699
7/18/2025
GBP 0.04089
GBP 0.036763
GBP 0.043069
GBP 0.036203
7/17/2025
GBP 0.039487
GBP 0.04089
GBP 0.043713
GBP 0.039295
7/16/2025
GBP 0.039542
GBP 0.039487
GBP 0.041212
GBP 0.037722
7/15/2025
GBP 0.038515
GBP 0.039542
GBP 0.038824
GBP 0.036371
7/14/2025
GBP 0.038421
GBP 0.038515
GBP 0.042194
GBP 0.037174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,507
0.24%
Market CapGBP 2.34T
VolumeGBP 44.97B
2
GBP 3,773.08
0.71%
Market CapGBP 455.2B
VolumeGBP 45.71B
3
GBP 3.56
3.12%
Market CapGBP 210.47B
VolumeGBP 7.98B
5
GBP 765.7
1.17%
Market CapGBP 111.64B
VolumeGBP 2.46B
6
GBP 196.68
8.81%
Market CapGBP 105.81B
VolumeGBP 23.51B
8
GBP 0.271283
0.59%
Market CapGBP 40.73B
VolumeGBP 19.78B

Data provided by Coingecko API

More Cryptocurrencies

725
Market CapGBP 43.17M
VolumeGBP 3.74M
726
GBP 0.052779
7.13%
Market CapGBP 43.12M
VolumeGBP 226,500
727
Market CapGBP 43.12M
VolumeGBP 27,810
729
GBP 0.347766
0.49%
Market CapGBP 42.61M
VolumeGBP 357,341
731
GBP 1.87
4.21%
Market CapGBP 42.57M
VolumeGBP 103.76M

Data provided by Coingecko API