GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.254806 -14.35%
Market Cap
GBP 256.11M
14.15%
Volume (24)
GBP 49,298,455
1.66%
Circulating Supply
999,872,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.254806

Price Change

GBP -0.042696688
14.35%
24h Low / 24h High
GBP 0.25361 / GBP 0.302423

Trading Volume

GBP 49,298,455
1.66%
Volume / Market Cap
0.19248855
Market Dominance
0.0086944212%
Market Rank
#266

GRIFFAIN Supply

Circulating Supply
999,872,871.781 GRIFFAIN
Total Supply
999,872,871.781 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 256,111,110
14.15%

Fully Diluted
Market Cap

GBP 256,111,110
8.40%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.2768971 / GBP 0.28235804
Yesterday's Open / Close
GBP 0.2768971 / GBP 0.28235804
Yesterday's Change
8.88%
Yesterday's Volume
GBP 40,134,066

GRIFFAIN Price History

7d Low / 7d High
GBP 0.32161372 / GBP 0.52571586
30d Low / 30d High
GBP 0.2768971 / GBP 0.32876291
90d Low / 90d High
GBP 0.27370967 / GBP 0.34519102
52 Week Low / 52 Week High
GBP 0.27370967 / GBP 0.41994762
All Time HighJan 6, 2025 (6 days ago)
GBP 0.419948
39.24%
All Time LowDec 9, 2024 (1 months ago)
GBP 0.04720899
440.50%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
1/12/2025
GBP 0.318043
GBP 0
GBP 0.318043
GBP 0.276897
1/11/2025
GBP 0.337073
GBP 0.318043
GBP 0.337538
GBP 0.311866
1/10/2025
GBP 0.285456
GBP 0.337073
GBP 0.345191
GBP 0.282799
1/9/2025
GBP 0.334319
GBP 0.285456
GBP 0.334319
GBP 0.27371
1/8/2025
GBP 0.350051
GBP 0.334319
GBP 0.366009
GBP 0.310082
1/7/2025
GBP 0.386757
GBP 0.350051
GBP 0.40012
GBP 0.354928
1/6/2025
GBP 0.309157
GBP 0.386757
GBP 0.419948
GBP 0.306554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,158
1.12%
Market CapGBP 1.85T
VolumeGBP 28.5B
2
GBP 3,171.97
2.40%
Market CapGBP 382.18B
VolumeGBP 16.15B
3
GBP 2.43
3.77%
Market CapGBP 139.95B
VolumeGBP 5.75B
5
GBP 677.82
2.07%
Market CapGBP 98.93B
VolumeGBP 539.4M
6
GBP 180.87
2.75%
Market CapGBP 87.63B
VolumeGBP 2.73B
7
GBP 0.325492
3.36%
Market CapGBP 48.02B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

263
GBP 0.264819
0.11%
Market CapGBP 260.41M
VolumeGBP 1.1M
264
GBP 0.00450228
8.69%
Market CapGBP 259.86M
VolumeGBP 16.68M
265
GBP 0.406324
6.36%
Market CapGBP 257.56M
VolumeGBP 11.29M
267
GBP 156.84
1.69%
Market CapGBP 253.75M
VolumeGBP 2.83M
268
GBP 0.253921
4.49%
Market CapGBP 253.6M
VolumeGBP 2.01M

Data provided by Coingecko API