GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
£0.022082 -1.46%
Market Cap
£22.09M
1.58%
Volume (24)
£3,913,464
1.30%
Circulating Supply
999,862,430 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
£0.02208158

Price Change

£-0.00032649243
1.46%
24h Low / 24h High
£0.02161012 / £0.02288744

Trading Volume

£3,913,464
1.30%
Volume / Market Cap
0.17716074
Market Dominance
0.00075329412%
Market Rank
#1058

GRIFFAIN Supply

Circulating Supply
999,862,432.287 GRIFFAIN
Total Supply
999,862,432.287 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
£22,089,906
1.58%

Fully Diluted
Market Cap

£22,089,906
0.53%

GRIFFAIN Price Yesterday

Yesterday's Low / High
£0.02194175 / £0.022010472
Yesterday's Open / Close
£0.02194175 / £0.022010472
Yesterday's Change
0.48%
Yesterday's Volume
£4,484,728

GRIFFAIN Price History

7d Low / 7d High
£0.029023433 / £0.040793306
30d Low / 30d High
£0.021773288 / £0.023706426
90d Low / 90d High
£0.021773288 / £0.025469146
52 Week Low / 52 Week High
£0.021773288 / £0.031483361
All Time HighJan 22, 2025 (8 months ago)
£0.506624
95.64%
All Time LowApr 9, 2025 (5 months ago)
£0.01899074
16.20%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
9/25/2025
£0.023351
£0
£0.023351
£0.021773
9/24/2025
£0.023434
£0.023351
£0.024034
£0.023002
9/23/2025
£0.023815
£0.023434
£0.024119
£0.022877
9/22/2025
£0.02865
£0.023815
£0.02865
£0.023106
9/21/2025
£0.028527
£0.02865
£0.029282
£0.027712
9/20/2025
£0.028768
£0.028527
£0.029108
£0.028243
9/19/2025
£0.031431
£0.028768
£0.031483
£0.028622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 58 minutes and 21 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,166
2.03%
Market Cap£2.18T
Volume£73.49B
2
£3,907.36
2.42%
Market Cap£471.99B
Volume£57.41B
4
£2.73
3.04%
Market Cap£163.2B
Volume£9.04B
5
£937.7
4.92%
Market Cap£130.59B
Volume£3.43B
6
£193.57
3.84%
Market Cap£105.24B
Volume£11.18B
8
£0.224809
2.84%
Market Cap£34.01B
Volume£3.9B

Data provided by Coingecko API

More Cryptocurrencies

1053
£0.00048324
4.15%
Market Cap£22.15M
Volume£2.28M
1056
£0.02331539
3.82%
Market Cap£22.13M
Volume£22.04M
1057
£0.542509
4.09%
Market Cap£22.11M
Volume£10.64M
1059
£0.04368405
3.62%
Market Cap£22.08M
Volume£6.92M
1060
£0.442803
2.49%
Market Cap£22.04M
Volume£5.52M

Data provided by Coingecko API