GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
RUB 5.22+ 4.51%
Market Cap
RUB 5.25B
6.38%
Volume (24)
RUB 2,068,617,900
2.04%
Circulating Supply
999,871,400 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
RUB 5.22

Price Change

RUB 0.225305
4.51%
24h Low / 24h High
RUB 4.98 / RUB 5.86

Trading Volume

RUB 2,068,617,900
2.04%
Volume / Market Cap
0.39369895
Market Dominance
0.0020247649%
Market Rank
#615

GRIFFAIN Supply

Circulating Supply
999,871,401.853 GRIFFAIN
Total Supply
999,871,401.853 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
RUB 5,254,313,900
6.38%

Fully Diluted
Market Cap

RUB 5,254,313,900
3.89%

GRIFFAIN Price Yesterday

Yesterday's Low / High
RUB 5.403944 / RUB 5.5315257
Yesterday's Open / Close
RUB 5.5315257 / RUB 5.403944
Yesterday's Change
4.53%
Yesterday's Volume
RUB 1,997,362,700

GRIFFAIN Price History

7d Low / 7d High
RUB 0.048450121 / RUB 0.09703111
30d Low / 30d High
RUB 4.7896785 / RUB 5.5499457
90d Low / 90d High
RUB 4.1762194 / RUB 6.0738412
52 Week Low / 52 Week High
RUB 4.1762194 / RUB 8.6454715
All Time High1월 22일, 2025 (1 months ago)
RUB 62.17
91.55%
All Time Low2월 25일, 2025 (2 days ago)
RUB 4.1
28.04%

Data provided by Coingecko API

GRIFFAIN to RUB converter

GRIFFAIN
GRIFFAINGRIFFAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to RUB)

GRIFFAINRUB by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 5.072851
RUB 0
RUB 5.549946
RUB 5.016015
2025. 2. 25.
RUB 4.292957
RUB 5.072851
RUB 5.14009
RUB 4.176219
2025. 2. 24.
RUB 5.370853
RUB 4.292957
RUB 5.376027
RUB 4.306262
2025. 2. 23.
RUB 6.221933
RUB 5.370853
RUB 6.221933
RUB 5.156381
2025. 2. 22.
RUB 5.807092
RUB 6.221933
RUB 6.586708
RUB 5.60611
2025. 2. 21.
RUB 7.921788
RUB 5.807092
RUB 8.645471
RUB 5.820039
2025. 2. 20.
RUB 7.736958
RUB 7.921788
RUB 8.385791
RUB 7.284008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,955
0.31%
Market CapRUB 1.67T
VolumeRUB 316.42B
2
RUB 2,305.2
0.85%
Market CapRUB 278.34B
VolumeRUB 95.74B
4
RUB 2.21
1.64%
Market CapRUB 128B
VolumeRUB 4.85B
5
RUB 603.97
1.33%
Market CapRUB 88.24B
VolumeRUB 1.35B
6
RUB 137.25
4.39%
Market CapRUB 68.37B
VolumeRUB 4.83B
8
RUB 0.206829
4.78%
Market CapRUB 30.72B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

610
RUB 60.44
0.11%
Market CapRUB 5.29B
VolumeRUB 102.35M
612
RUB 0.585943
3.27%
Market CapRUB 5.28B
VolumeRUB 21.1M
613
Market CapRUB 5.27B
VolumeRUB 1.2B
616
RUB 24.91
0.04%
Market CapRUB 5.25B
VolumeRUB 23.04M
614
RUB 8.74
8.38%
Market CapRUB 5.23B
VolumeRUB 404.94M

Data provided by Coingecko API