GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
RUB 26.87 -36.26%
Market Cap
RUB 26.63B
36.82%
Volume (24)
RUB 10,031,853,000
3.28%
Circulating Supply
999,872,760 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
RUB 26.87

Price Change

RUB -15.283338
36.26%
24h Low / 24h High
RUB 26.31 / RUB 43.24

Trading Volume

RUB 10,031,853,000
3.28%
Volume / Market Cap
0.37665257
Market Dominance
0.0074063771%
Market Rank
#269

GRIFFAIN Supply

Circulating Supply
999,872,758.028 GRIFFAIN
Total Supply
999,872,758.028 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
RUB 26,634,235,000
36.82%

Fully Diluted
Market Cap

RUB 26,634,235,000
28.35%

GRIFFAIN Price Yesterday

Yesterday's Low / High
RUB 36.992725 / RUB 37.357866
Yesterday's Open / Close
RUB 36.992725 / RUB 37.357866
Yesterday's Change
27.72%
Yesterday's Volume
RUB 5,483,106,000

GRIFFAIN Price History

7d Low / 7d High
RUB 0.31572396 / RUB 0.6060956
30d Low / 30d High
RUB 36.992725 / RUB 45.029533
90d Low / 90d High
RUB 36.992725 / RUB 53.938045
52 Week Low / 52 Week High
RUB 36.992725 / RUB 60.307992
All Time High1월 22일, 2025 (5 days ago)
RUB 62.17
56.14%
All Time Low12월 9일, 2024 (1 months ago)
RUB 6.02
352.95%

Data provided by Coingecko API

GRIFFAIN to RUB converter

GRIFFAIN
GRIFFAINGRIFFAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to RUB)

GRIFFAINRUB by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 41.729451
RUB 0
RUB 42.901858
RUB 36.992725
2025. 1. 25.
RUB 41.726662
RUB 41.729451
RUB 45.029533
RUB 40.874471
2025. 1. 24.
RUB 49.529377
RUB 41.726662
RUB 50.271418
RUB 42.215914
2025. 1. 23.
RUB 51.283904
RUB 49.529377
RUB 53.938045
RUB 48.641388
2025. 1. 22.
RUB 54.646247
RUB 51.283904
RUB 60.307992
RUB 51.74426
2025. 1. 21.
RUB 55.714233
RUB 54.646247
RUB 57.323852
RUB 45.903696
2025. 1. 20.
RUB 47.363444
RUB 55.714233
RUB 50.682327
RUB 43.165715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

263
RUB 14.8
12.94%
Market CapRUB 27.44B
VolumeRUB 2.34B
264
RUB 1,703.25
14.03%
Market CapRUB 26.93B
VolumeRUB 3.68B
265
Market CapRUB 26.9B
VolumeRUB 312.24M
266
RUB 0.481185
9.80%
Market CapRUB 26.58B
VolumeRUB 414.93M
267
RUB 2.65
11.85%
Market CapRUB 26.45B
VolumeRUB 2.37B

Data provided by Coingecko API