GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
RUB 29.72+ 29.49%
Market Cap
RUB 30.15B
33.01%
Volume (24)
RUB 4,080,767,300
0.13%
Circulating Supply
999,877,880 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
RUB 29.72

Price Change

RUB 6.77
29.49%
24h Low / 24h High
RUB 22.95 / RUB 31.27

Trading Volume

RUB 4,080,767,300
0.13%
Volume / Market Cap
0.13536317
Market Dominance
0.0085962583%
Market Rank
#283

GRIFFAIN Supply

Circulating Supply
999,877,875.629 GRIFFAIN
Total Supply
999,877,875.629 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
RUB 30,146,806,000
33.01%

Fully Diluted
Market Cap

RUB 30,146,806,000
2.41%

GRIFFAIN Price Yesterday

Yesterday's Low / High
RUB 29.163479 / RUB 29.716244
Yesterday's Open / Close
RUB 29.716244 / RUB 29.163479
Yesterday's Change
0.95%
Yesterday's Volume
RUB 3,838,777,400

GRIFFAIN Price History

7d Low / 7d High
RUB 0.15484032 / RUB 0.30962316
30d Low / 30d High
RUB 22.718093 / RUB 30.879605
90d Low / 90d High
RUB 18.393352 / RUB 30.879605
52 Week Low / 52 Week High
RUB 15.994851 / RUB 30.879605
All Time High12월 13일, 2024 (12 days ago)
RUB 40.69
24.98%
All Time Low12월 9일, 2024 (16 days ago)
RUB 6.02
407.01%

Data provided by Coingecko API

GRIFFAIN to RUB converter

GRIFFAIN
GRIFFAINGRIFFAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to RUB)

GRIFFAINRUB by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 24.965898
RUB 0
RUB 30.879605
RUB 22.718093
2024. 12. 24.
RUB 22.230706
RUB 24.965898
RUB 25.558799
RUB 21.096297
2024. 12. 23.
RUB 19.638829
RUB 22.230706
RUB 22.843591
RUB 18.393352
2024. 12. 22.
RUB 22.753562
RUB 19.638829
RUB 22.888873
RUB 18.565519
2024. 12. 21.
RUB 28.914881
RUB 22.753562
RUB 28.914881
RUB 21.612588
2024. 12. 20.
RUB 22.324531
RUB 28.914881
RUB 27.780339
RUB 15.994851
2024. 12. 19.
RUB 25.453992
RUB 22.324531
RUB 28.66039
RUB 22.155523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,977
0.27%
Market CapRUB 1.94T
VolumeRUB 37.17B
2
RUB 3,426.95
1.87%
Market CapRUB 413.08B
VolumeRUB 18.17B
4
RUB 2.24
2.77%
Market CapRUB 128.35B
VolumeRUB 3.49B
5
RUB 703.85
0.02%
Market CapRUB 102.72B
VolumeRUB 817.91M
6
RUB 194.24
2.49%
Market CapRUB 93.32B
VolumeRUB 3.16B
7
RUB 0.324152
2.91%
Market CapRUB 47.8B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

280
RUB 103.53
5.56%
Market CapRUB 30.94B
VolumeRUB 1.62B
281
Market CapRUB 30.8B
VolumeRUB 489.19M
282
RUB 306.18
5.30%
Market CapRUB 30.58B
VolumeRUB 7.19B
284
RUB 2,230.71
1.74%
Market CapRUB 29.98B
VolumeRUB 1.45B
285
RUB 454.65
6.55%
Market CapRUB 29.87B
VolumeRUB 529.87M

Data provided by Coingecko API