Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 6.01 -4.12%
Market Cap
RUB 14.93M
4.12%
Volume (24)
RUB 195,424
0.02%
Circulating Supply
2,483,722 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 6.01

Price Change

RUB -0.25851738
4.12%
24h Low / 24h High
RUB 5.95 / RUB 6.27

Trading Volume

RUB 195,424
0.02%
Volume / Market Cap
0.013085705
Market Dominance
0.0000057666308%
Market Rank
#5084

Datamine Supply

Circulating Supply
2,483,721.935 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 14,934,159
4.12%

Fully Diluted
Market Cap

RUB 101,476,930
0.32%

Datamine Price Yesterday

Yesterday's Low / High
RUB 6.0314988 / RUB 6.0327444
Yesterday's Open / Close
RUB 6.0327444 / RUB 6.0314988
Yesterday's Change
0.37%
Yesterday's Volume
RUB 196,071.95

Datamine Price History

7d Low / 7d High
RUB 0.058292279 / RUB 0.070129171
30d Low / 30d High
RUB 5.978549 / RUB 6.7322144
90d Low / 90d High
RUB 5.7119539 / RUB 6.7322144
52 Week Low / 52 Week High
RUB 5.7119539 / RUB 6.7322144
All Time High4월 11일, 2021 (3 years ago)
RUB 74.37
91.91%
All Time Low4월 13일, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
2024. 11. 11.
RUB 6.384754
RUB 0
RUB 6.732214
RUB 6.331945
2024. 11. 10.
RUB 6.410541
RUB 6.384754
RUB 6.4628
RUB 6.317369
2024. 11. 7.
RUB 5.711954
RUB 0
RUB 5.88389
RUB 5.711954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,047
3.76%
Market CapRUB 1.81T
VolumeRUB 135.8B
2
RUB 3,212.08
1.16%
Market CapRUB 387.61B
VolumeRUB 59.98B
4
RUB 218.54
5.65%
Market CapRUB 103.07B
VolumeRUB 12.85B
5
RUB 647.1
5.83%
Market CapRUB 94.72B
VolumeRUB 3.38B
6
RUB 0.399081
3.68%
Market CapRUB 58.74B
VolumeRUB 27.12B
7
RUB 0.700417
4.02%
Market CapRUB 39.86B
VolumeRUB 5.79B

Data provided by Coingecko API

More Cryptocurrencies

5081
RUB 1.97
9.95%
Market CapRUB 15.04M
VolumeRUB 294,247
5082
RUB 7.56
0.37%
Market CapRUB 14.99M
VolumeRUB 11,074
5083
RUB 0.091277
24.91%
Market CapRUB 14.98M
VolumeRUB 884,042
5085
RUB 0.00511787
13.01%
Market CapRUB 14.96M
VolumeRUB 53,409
5086
RUB 104.84
0.80%
Market CapRUB 14.92M
VolumeRUB 1.26M

Data provided by Coingecko API