Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 4.53 0.00%
Market Cap
RUB 11.58M
0%
Volume (24)
RUB 46,590
0.12%
Circulating Supply
2,555,411 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4.53

Trading Volume

RUB 46,590
0.12%
Volume / Market Cap
0.0040250244
Market Dominance
0.0000032187688%
Market Rank
#6271

Datamine Supply

Circulating Supply
2,555,411.169 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 11,575,085

Fully Diluted
Market Cap

RUB 76,445,678
0.06%

Datamine Price Yesterday

Yesterday's Low / High
RUB 4.5242313 / RUB 4.529637
Yesterday's Open / Close
RUB 4.529637 / RUB 4.5242313
Yesterday's Change
0.07%
Yesterday's Volume
RUB 46,589.968

Datamine Price History

7d Low / 7d High
RUB 0.044188568 / RUB 0.049527355
30d Low / 30d High
RUB 4.3866228 / RUB 4.8525437
90d Low / 90d High
RUB 4.3866228 / RUB 4.563048
52 Week Low / 52 Week High
RUB 4.3791509 / RUB 4.8525437
All Time High4월 11일, 2021 (3 years ago)
RUB 74.37
93.91%
All Time Low4월 13일, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.514645
RUB 0
RUB 4.852544
RUB 4.487399
2025. 1. 23.
RUB 4.396339
RUB 0
RUB 4.459597
RUB 4.379151
2025. 1. 22.
RUB 4.490005
RUB 4.396339
RUB 4.490005
RUB 4.397073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,183
0.85%
Market CapRUB 2.02T
VolumeRUB 42.75B
2
RUB 3,123.4
2.74%
Market CapRUB 376.41B
VolumeRUB 19.05B
3
RUB 3.11
0.10%
Market CapRUB 179.09B
VolumeRUB 7.55B
5
RUB 230.27
5.18%
Market CapRUB 111.98B
VolumeRUB 5.27B
6
RUB 675.6
0.90%
Market CapRUB 98.52B
VolumeRUB 794.29M
8
RUB 0.327005
3.08%
Market CapRUB 48.33B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6268
RUB 0.01170139
8.23%
Market CapRUB 11.68M
VolumeRUB 84,282
6269
RUB 0.117062
6.14%
Market CapRUB 11.67M
VolumeRUB 88,127
6270
RUB 0
10.38%
Market CapRUB 11.67M
VolumeRUB 1.48M
6272
RUB 0.01171891
0.00%
Market CapRUB 11.64M
VolumeRUB 9.72M
6273
RUB 0.00002763
0.03%
Market CapRUB 11.63M
VolumeRUB 11,013

Data provided by Coingecko API