Harmonix kHYPE (HAKHYPE) Live Price

Harmonix kHYPE logo
HAKHYPEHarmonix kHYPE
BRL 222.02+ 6.49%
Market Cap
BRL 34.31M
6.46%
Volume (24)
BRL 21,642
6.12%
Circulating Supply
154,534 HAKHYPE
Issue Date
-

Data provided by Coingecko API

HAKHYPE price Statistics

Harmonix kHYPE Price Today

Harmonix kHYPE Price
BRL 222.02

Price Change

BRL 13.52
6.49%
24h Low / 24h High
BRL 205.21 / BRL 226.45

Trading Volume

BRL 21,642
6.12%
Volume / Market Cap
0.00063081793
Market Dominance
0.00015853143%
Market Rank
#2017

Harmonix kHYPE Supply

Circulating Supply
154,534.393 HAKHYPE
Total Supply
154,534.393 HAKHYPE
Max Supply
0 HAKHYPE

Harmonix kHYPE Market Cap

Market Cap
BRL 34,307,839
6.46%

Fully Diluted
Market Cap

BRL 34,307,839
9.06%

Harmonix kHYPE Price Yesterday

Yesterday's Low / High
BRL 197.51552 / BRL 209.60717
Yesterday's Open / Close
BRL 209.60717 / BRL 197.51552
Yesterday's Change
9.07%
Yesterday's Volume
BRL 5,677.0554

Harmonix kHYPE Price History

7d Low / 7d High
BRL 36.581013 / BRL 49.622695
30d Low / 30d High
BRL 197.51552 / BRL 220.66353
90d Low / 90d High
BRL 197.51552 / BRL 238.99886
52 Week Low / 52 Week High
BRL 197.51552 / BRL 266.26546
All Time HighSep 18, 2025 (1 months ago)
BRL 316.76
29.91%
All Time LowOct 10, 2025 (26 days ago)
BRL 164.28
35.15%

Data provided by Coingecko API

HAKHYPE to BRL converter

Harmonix kHYPE
Harmonix kHYPEHAKHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmonix kHYPE Price Chart (HAKHYPE to BRL)

HAKHYPEBRL by TradingView

Harmonix kHYPE Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix kHYPE Historical Price Data (BRL)

Date
11/4/2025
BRL 215.423267
BRL 0
BRL 218.828764
BRL 197.515524
11/3/2025
BRL 228.593369
BRL 215.423267
BRL 228.593369
BRL 212.628367
11/2/2025
BRL 234.038727
BRL 228.593369
BRL 234.038727
BRL 223.055508
11/1/2025
BRL 236.405447
BRL 234.038727
BRL 238.998861
BRL 231.479134
10/31/2025
BRL 245.959314
BRL 236.405447
BRL 248.649732
BRL 231.185473
10/30/2025
BRL 254.592652
BRL 245.959314
BRL 266.265455
BRL 231.865582
10/29/2025
BRL 256.074984
BRL 254.592652
BRL 263.686611
BRL 247.550741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 46 minutes and 20 seconds

Explore Our Other Products for HAKHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,709
2.60%
Market CapBRL 2.07T
VolumeBRL 78.21B
2
BRL 3,422.58
4.69%
Market CapBRL 412.85B
VolumeBRL 45.6B
4
BRL 2.35
6.03%
Market CapBRL 141.3B
VolumeBRL 6.46B
5
BRL 955.75
1.96%
Market CapBRL 131.72B
VolumeBRL 2.76B
6
BRL 162.36
4.54%
Market CapBRL 89.74B
VolumeBRL 7B
10
BRL 0.17
2.64%
Market CapBRL 25.46B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2014
BRL 0.06
28.09%
Market CapBRL 34.38M
VolumeBRL 100,713
2015
Market CapBRL 34.38M
VolumeBRL 21.41M
2016
BRL 18,506.75
5.39%
Market CapBRL 34.34M
VolumeBRL 10,198
2018
BRL 0.28
5.11%
Market CapBRL 34.25M
VolumeBRL 155
2002
BRL 0.15
6.70%
Market CapBRL 34.23M
VolumeBRL 6.35M

Data provided by Coingecko API