Harmonix kHYPE (HAKHYPE) Live Price

Harmonix kHYPE logo
HAKHYPEHarmonix kHYPE
BRL 200.81 -6.24%
Market Cap
BRL 31.04M
2.67%
Volume (24)
BRL 5,439
0.48%
Circulating Supply
154,569 HAKHYPE
Issue Date
-

Data provided by Coingecko API

HAKHYPE price Statistics

Harmonix kHYPE Price Today

Harmonix kHYPE Price
BRL 200.81

Price Change

BRL -13.357186
6.24%
24h Low / 24h High
BRL 193.67 / BRL 218.83

Trading Volume

BRL 5,438.67
0.48%
Volume / Market Cap
0.00017522487
Market Dominance
0.00014342306%
Market Rank
#2064

Harmonix kHYPE Supply

Circulating Supply
154,568.586 HAKHYPE
Total Supply
154,568.586 HAKHYPE
Max Supply
0 HAKHYPE

Harmonix kHYPE Market Cap

Market Cap
BRL 31,038,231
2.67%

Fully Diluted
Market Cap

BRL 31,038,231
5.95%

Harmonix kHYPE Price Yesterday

Yesterday's Low / High
BRL 213.00849 / BRL 214.02746
Yesterday's Open / Close
BRL 213.00849 / BRL 214.02746
Yesterday's Change
5.95%
Yesterday's Volume
BRL 17,862.455

Harmonix kHYPE Price History

7d Low / 7d High
BRL 37.175162 / BRL 49.622695
30d Low / 30d High
BRL 212.62837 / BRL 228.59337
90d Low / 90d High
BRL 212.62837 / BRL 245.02032
52 Week Low / 52 Week High
BRL 212.62837 / BRL 266.26546
All Time HighSep 18, 2025 (1 months ago)
BRL 316.76
36.61%
All Time LowOct 10, 2025 (24 days ago)
BRL 164.28
22.23%

Data provided by Coingecko API

HAKHYPE to BRL converter

Harmonix kHYPE
Harmonix kHYPEHAKHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmonix kHYPE Price Chart (HAKHYPE to BRL)

HAKHYPEBRL by TradingView

Harmonix kHYPE Exchanges

Instant crypto to crypto exchange coming soon!

Harmonix kHYPE Historical Price Data (BRL)

Date
11/3/2025
BRL 228.593369
BRL 0
BRL 228.593369
BRL 212.628367
11/2/2025
BRL 234.038727
BRL 228.593369
BRL 234.038727
BRL 223.055508
11/1/2025
BRL 236.405447
BRL 234.038727
BRL 238.998861
BRL 231.479134
10/31/2025
BRL 245.959314
BRL 236.405447
BRL 248.649732
BRL 231.185473
10/30/2025
BRL 254.592652
BRL 245.959314
BRL 266.265455
BRL 231.865582
10/29/2025
BRL 256.074984
BRL 254.592652
BRL 263.686611
BRL 247.550741
10/28/2025
BRL 248.261314
BRL 256.074984
BRL 263.224748
BRL 247.943225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 45 minutes and 44 seconds

Explore Our Other Products for HAKHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,512
5.75%
Market CapBRL 2T
VolumeBRL 103.3B
2
BRL 3,193.29
11.18%
Market CapBRL 385.65B
VolumeBRL 61.27B
4
BRL 2.15
6.24%
Market CapBRL 129.5B
VolumeBRL 8.1B
5
BRL 914.62
7.62%
Market CapBRL 125.96B
VolumeBRL 4.46B
6
BRL 152.74
7.63%
Market CapBRL 84.44B
VolumeBRL 10.2B
10
BRL 0.16
4.65%
Market CapBRL 24.03B
VolumeBRL 4.05B

Data provided by Coingecko API

More Cryptocurrencies

2059
BRL 0.02
7.00%
Market CapBRL 31.17M
VolumeBRL 2,176
2060
BRL 0.04
13.61%
Market CapBRL 31.16M
VolumeBRL 210,088
2061
BRL 0.03
9.04%
Market CapBRL 31.12M
VolumeBRL 326,847
2066
BRL 0.00001471
14.53%
Market CapBRL 30.95M
VolumeBRL 1.32M
2065
BRL 103.11
10.77%
Market CapBRL 30.93M
VolumeBRL 372,577

Data provided by Coingecko API