HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0.00402 -22.44%
Market Cap
RUB 40.19M
22.88%
Volume (24)
RUB 887,556
0.58%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0.00402002

Price Change

RUB -0.0011632544
22.44%
24h Low / 24h High
RUB 0.00388901 / RUB 0.00521618

Trading Volume

RUB 887,556
0.58%
Volume / Market Cap
0.022081301
Market Dominance
0.000011461442%
Market Rank
#4804

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 40,194,915
22.88%

Fully Diluted
Market Cap

RUB 40,194,915
19.12%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0.0049626608 / RUB 0.0049764984
Yesterday's Open / Close
RUB 0.0049626608 / RUB 0.0049764984
Yesterday's Change
19.11%
Yesterday's Volume
RUB 1,423,071.8

HBARbarian Price History

7d Low / 7d High
RUB 0.000034690914 / RUB 0.000054404853
30d Low / 30d High
RUB 0.0040057222 / RUB 0.0052595532
90d Low / 90d High
RUB 0.0035403255 / RUB 0.0052595532
52 Week Low / 52 Week High
RUB 0.0035403255 / RUB 0.006249007
All Time High3월 12일, 2024 (9 months ago)
RUB 0.02274391
82.70%
All Time Low10월 17일, 2024 (2 months ago)
RUB 0.00105475
273.08%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.004124
RUB 0
RUB 0.00526
RUB 0.004006
2024. 12. 24.
RUB 0.003647
RUB 0.004124
RUB 0.004211
RUB 0.00354
2024. 12. 23.
RUB 0.003878
RUB 0.003647
RUB 0.00391
RUB 0.003597
2024. 12. 22.
RUB 0.004779
RUB 0.003878
RUB 0.004785
RUB 0.003566
2024. 12. 21.
RUB 0.005124
RUB 0.004779
RUB 0.00529
RUB 0.00464
2024. 12. 20.
RUB 0.005382
RUB 0.005124
RUB 0.005631
RUB 0.004429
2024. 12. 19.
RUB 0.00576
RUB 0.005382
RUB 0.006249
RUB 0.005346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,558
3.27%
Market CapRUB 1.89T
VolumeRUB 44.64B
2
RUB 3,323.34
4.30%
Market CapRUB 400.48B
VolumeRUB 20.85B
4
RUB 2.15
6.01%
Market CapRUB 123.37B
VolumeRUB 4.63B
5
RUB 689.78
1.69%
Market CapRUB 100.68B
VolumeRUB 1.22B
6
RUB 188.35
4.99%
Market CapRUB 90.31B
VolumeRUB 3.5B
7
RUB 0.313246
5.46%
Market CapRUB 46.15B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4801
RUB 0.1612
3.96%
Market CapRUB 40.3M
VolumeRUB 2,752
4802
RUB 0.04397693
36.62%
Market CapRUB 40.22M
VolumeRUB 90.39M
4803
RUB 40.24
0%
Market CapRUB 40.24M
VolumeRUB 15,808
4805
RUB 0.04192294
6.63%
Market CapRUB 40.19M
VolumeRUB 67,687
4806
RUB 0.00594355
0.65%
Market CapRUB 40.15M
VolumeRUB 1.9M

Data provided by Coingecko API