HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0.001193 -1.54%
Market Cap
RUB 11.81M
2.81%
Volume (24)
RUB 36,893
5.58%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0.00119331

Price Change

RUB -0.000018680842
1.54%
24h Low / 24h High
RUB 0.00112921 / RUB 0.00123391

Trading Volume

RUB 36,893
5.58%
Volume / Market Cap
0.0031226843
Market Dominance
0.0000045527571%
Market Rank
#5797

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 11,814,515
2.81%

Fully Diluted
Market Cap

RUB 11,814,515
0.03%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0.0011767775 / RUB 0.0011869203
Yesterday's Open / Close
RUB 0.0011869203 / RUB 0.0011767775
Yesterday's Change
0.97%
Yesterday's Volume
RUB 36,949.874

HBARbarian Price History

7d Low / 7d High
RUB 0.000012811468 / RUB 0.000016995662
30d Low / 30d High
RUB 0.0011392009 / RUB 0.0012249528
90d Low / 90d High
RUB 0.0011093987 / RUB 0.0014943294
52 Week Low / 52 Week High
RUB 0.0011093987 / RUB 0.0014943294
All Time High3월 12일, 2024 (11 months ago)
RUB 0.02274391
94.81%
All Time Low10월 17일, 2024 (4 months ago)
RUB 0.00105475
11.96%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001216
RUB 0
RUB 0.001225
RUB 0.001141
2025. 2. 25.
RUB 0.001342
RUB 0.001216
RUB 0.001342
RUB 0.001109
2025. 2. 24.
RUB 0.001393
RUB 0.001342
RUB 0.001494
RUB 0.001335
2025. 2. 23.
RUB 0.001437
RUB 0.001393
RUB 0.00145
RUB 0.00137
2025. 2. 22.
RUB 0.001392
RUB 0.001437
RUB 0.001469
RUB 0.001392
2025. 2. 21.
RUB 0.001454
RUB 0.001392
RUB 0.001489
RUB 0.001355
2025. 2. 20.
RUB 0.001424
RUB 0.001454
RUB 0.001448
RUB 0.001396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,273
4.67%
Market CapRUB 1.67T
VolumeRUB 74.13B
2
RUB 2,338.46
6.02%
Market CapRUB 281.62B
VolumeRUB 30.65B
4
RUB 2.2
4.79%
Market CapRUB 127.2B
VolumeRUB 5.91B
5
RUB 610.85
1.91%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.75
5.76%
Market CapRUB 67.31B
VolumeRUB 5.57B
8
RUB 0.203627
3.56%
Market CapRUB 30.11B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5794
RUB 0.00118362
5.90%
Market CapRUB 11.83M
VolumeRUB 17,792
5795
RUB 0.01282978
0.31%
Market CapRUB 11.83M
VolumeRUB 353,012
5796
RUB 0.01192044
9.26%
Market CapRUB 11.82M
VolumeRUB 122,106
5798
RUB 0.18527
4.78%
Market CapRUB 11.81M
VolumeRUB 5,699
5799
Market CapRUB 11.81M
VolumeRUB 2.87M

Data provided by Coingecko API