HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
RUB 0.002447 -8.44%
Market Cap
RUB 24.41M
8.67%
Volume (24)
RUB 67,533
0.44%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
RUB 0.00244705

Price Change

RUB -0.00022563805
8.44%
24h Low / 24h High
RUB 0.00237538 / RUB 0.00272105

Trading Volume

RUB 67,533
0.44%
Volume / Market Cap
0.0027667812
Market Dominance
0.0000067874529%
Market Rank
#5409

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
RUB 24,408,508
8.67%

Fully Diluted
Market Cap

RUB 24,408,508
9.79%

HBARbarian Price Yesterday

Yesterday's Low / High
RUB 0.0026996286 / RUB 0.0027120975
Yesterday's Open / Close
RUB 0.0026996286 / RUB 0.0027120975
Yesterday's Change
9.56%
Yesterday's Volume
RUB 93,312.334

HBARbarian Price History

7d Low / 7d High
RUB 0.00002454312 / RUB 0.000030504177
30d Low / 30d High
RUB 0.0026072818 / RUB 0.0027545476
90d Low / 90d High
RUB 0.0025439013 / RUB 0.0028218916
52 Week Low / 52 Week High
RUB 0.0025439013 / RUB 0.0033667043
All Time High3월 12일, 2024 (10 months ago)
RUB 0.02274391
89.33%
All Time Low10월 17일, 2024 (3 months ago)
RUB 0.00105475
130.14%

Data provided by Coingecko API

HBARBARIAN to RUB converter

HBARbarian
HBARbarianHBARBARIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to RUB)

HBARBARIANRUB by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.00262
RUB 0
RUB 0.002755
RUB 0.00262
2025. 1. 25.
RUB 0.002612
RUB 0.00262
RUB 0.002693
RUB 0.002607
2025. 1. 24.
RUB 0.002685
RUB 0.002612
RUB 0.002822
RUB 0.002568
2025. 1. 23.
RUB 0.002649
RUB 0.002685
RUB 0.00272
RUB 0.002544
2025. 1. 22.
RUB 0.002774
RUB 0.002649
RUB 0.002774
RUB 0.002622
2025. 1. 21.
RUB 0.003044
RUB 0.002774
RUB 0.003044
RUB 0.00281
2025. 1. 20.
RUB 0.002988
RUB 0.003044
RUB 0.003367
RUB 0.00297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,309
5.50%
Market CapRUB 1.97T
VolumeRUB 84.52B
2
RUB 3,065.46
8.12%
Market CapRUB 369.44B
VolumeRUB 38.16B
3
RUB 2.9
7.25%
Market CapRUB 167.44B
VolumeRUB 13.9B
5
RUB 225.53
12.13%
Market CapRUB 109.86B
VolumeRUB 12.58B
6
RUB 659.78
3.49%
Market CapRUB 96.31B
VolumeRUB 1.54B
8
RUB 0.320693
9.18%
Market CapRUB 47.33B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

5406
RUB 2.45
8.54%
Market CapRUB 24.44M
VolumeRUB 22,917
5408
RUB 1.27
3.49%
Market CapRUB 24.42M
VolumeRUB 10.06M
5379
RUB 0.02390982
46.48%
Market CapRUB 24.36M
VolumeRUB 2.41M
5410
RUB 0.00005778
3.07%
Market CapRUB 24.31M
VolumeRUB 10,739
5411
RUB 0.0024284
6.18%
Market CapRUB 24.28M
VolumeRUB 7,790

Data provided by Coingecko API