Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
2.51 -2.02%
Market Cap
€33.67M
2.40%
Volume (24)
327,203
2.91%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
€2.51

Price Change

€-0.051722657
2.02%
24h Low / 24h High
€2.45 / €2.56

Trading Volume

€327,203
2.91%
Volume / Market Cap
0.0097191264
Market Dominance
0.00098321281%
Market Rank
#912

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
€33,665,886
2.40%

Fully Diluted
Market Cap

€52,656,897
2.09%

Hey Anon Price Yesterday

Yesterday's Low / High
€2.4546859 / €2.4574699
Yesterday's Open / Close
€2.4574699 / €2.4546859
Yesterday's Change
2.20%
Yesterday's Volume
€379,215.17

Hey Anon Price History

7d Low / 7d High
€2.319017 / €3.4817976
30d Low / 30d High
€2.4546859 / €2.7407673
90d Low / 90d High
€2.4546859 / €2.9856066
52 Week Low / 52 Week High
€1.9899183 / €2.9856066
All Time High1월 16일, 2025 (7 months ago)
€24.08
89.62%
All Time Low12월 30일, 2024 (8 months ago)
€0.886434
181.93%

Data provided by Coingecko API

ANON to EUR converter

Hey Anon
Hey AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to EUR)

    ANONEUR by TradingView

    Hey Anon Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.43
    ANON/EUR
    €0.245
    €102
    Recently

    Hey Anon Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €2.609354
    €0
    €2.620879
    €2.454686
    2025. 8. 31.
    €2.651045
    €2.609354
    €2.755604
    €2.641077
    2025. 8. 30.
    €2.588944
    €2.651045
    €2.688303
    €2.587384
    2025. 8. 29.
    €2.881431
    €2.588944
    €2.985607
    €2.579317
    2025. 8. 28.
    €2.191918
    €2.881431
    €2.884255
    €2.181639
    2025. 8. 27.
    €2.099654
    €2.191918
    €2.209931
    €2.09112
    2025. 8. 26.
    €2.010574
    €2.099654
    €2.114565
    €1.989918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 25 minutes and 38 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,203
    0.09%
    Market Cap€2.18T
    Volume€42.91B
    2
    4,287.97
    2.56%
    Market Cap€517.76B
    Volume€31.49B
    4
    2.78
    0.21%
    Market Cap€165.24B
    Volume€6.51B
    5
    843.94
    1.26%
    Market Cap€117.56B
    Volume€1.44B
    6
    199.2
    0.80%
    Market Cap€107.76B
    Volume€6.78B
    10
    0.21
    3.51%
    Market Cap€31.48B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    906
    1.13
    14.43%
    Market Cap€33.84M
    Volume€45.89M
    907
    0.19
    86.99%
    Market Cap€33.81M
    Volume€45.04M
    909
    0.00034024
    0.75%
    Market Cap€33.8M
    Volume€238,367
    Market Cap€33.66M
    Volume€5.24M
    919
    0.00022589
    0.53%
    Market Cap€33.64M
    Volume€768

    Data provided by Coingecko API