High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
RUB 104.84+ 0.62%
Market Cap
RUB 534.78M
4.11%
Volume (24)
RUB 15,470,966
4.55%
Circulating Supply
5,135,964 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
RUB 104.84

Price Change

RUB 0.646187
0.62%
24h Low / 24h High
RUB 103.4 / RUB 104.8

Trading Volume

RUB 15,470,966
4.55%
Volume / Market Cap
0.028929579
Market Dominance
0.0002064984%
Market Rank
#2021

High Yield USD (Base) Supply

Circulating Supply
5,135,963.528 HYUSD
Total Supply
5,135,963.528 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
RUB 534,780,200
4.11%

Fully Diluted
Market Cap

RUB 534,780,200
0.08%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
RUB 104.06495 / RUB 104.35384
Yesterday's Open / Close
RUB 104.06495 / RUB 104.35384
Yesterday's Change
0.61%
Yesterday's Volume
RUB 927,811.82

High Yield USD (Base) Price History

7d Low / 7d High
RUB 1.049956 / RUB 1.0617503
30d Low / 30d High
RUB 103.25591 / RUB 104.35384
90d Low / 90d High
RUB 100.76017 / RUB 104.35384
52 Week Low / 52 Week High
RUB 100.76017 / RUB 104.35384
All Time High11월 4일, 2024 (9 days ago)
RUB 104.88
0.52%
All Time Low8월 5일, 2024 (3 months ago)
RUB 84.35
23.69%

Data provided by Coingecko API

HYUSD to RUB converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to RUB)

HYUSDRUB by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 103.852235
RUB 0
RUB 104.353836
RUB 103.255913
2024. 11. 12.
RUB 101.300093
RUB 103.852235
RUB 104.083049
RUB 101.300093
2024. 11. 11.
RUB 103.52482
RUB 101.300093
RUB 103.88561
RUB 100.760167
2024. 11. 10.
RUB 103.08374
RUB 103.52482
RUB 103.698119
RUB 102.961523
2024. 11. 9.
RUB 103.167556
RUB 103.08374
RUB 103.184342
RUB 103.002054
2024. 11. 8.
RUB 103.66151
RUB 103.167556
RUB 103.735867
RUB 102.858268
2024. 11. 7.
RUB 102.744599
RUB 103.66151
RUB 104.061928
RUB 102.658009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,764
3.89%
Market CapRUB 1.79T
VolumeRUB 133.97B
2
RUB 3,205.89
1.14%
Market CapRUB 385.95B
VolumeRUB 59.87B
4
RUB 219.07
6.16%
Market CapRUB 103.32B
VolumeRUB 12.93B
5
RUB 647.93
6.03%
Market CapRUB 94.42B
VolumeRUB 3.38B
6
RUB 0.401444
5.91%
Market CapRUB 58.78B
VolumeRUB 27.07B
7
RUB 0.710657
6.99%
Market CapRUB 40.25B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 6.87
3.98%
Market CapRUB 536.33M
VolumeRUB 16.74M
2018
RUB 73.21
1.60%
Market CapRUB 538.35M
VolumeRUB 51.73M
2020
RUB 0.00054122
17.90%
Market CapRUB 535.69M
VolumeRUB 1.14M
2022
RUB 22.14
0.40%
Market CapRUB 533.81M
VolumeRUB 11.85M
2024
RUB 0.575463
26.42%
Market CapRUB 531.9M
VolumeRUB 19.98M

Data provided by Coingecko API