High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
RUB 89.22+ 0.01%
Market Cap
RUB 244.08M
0.00%
Volume (24)
RUB 43,127
15.36%
Circulating Supply
2,735,826 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
RUB 89.22

Price Change

RUB 0.00947148
0.01%
24h Low / 24h High
RUB 89.19 / RUB 89.25

Trading Volume

RUB 43,127
15.36%
Volume / Market Cap
0.0001766887
Market Dominance
0.000076890896%
Market Rank
#2834

High Yield USD (Base) Supply

Circulating Supply
2,735,825.683 HYUSD
Total Supply
2,735,825.683 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
RUB 244,084,650
0.00%

Fully Diluted
Market Cap

RUB 244,084,650

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
RUB 89.219057 / RUB 89.219733
Yesterday's Open / Close
RUB 89.219733 / RUB 89.219057
Yesterday's Volume
RUB 87,308.654

High Yield USD (Base) Price History

7d Low / 7d High
RUB 1.0975857 / RUB 1.0994329
30d Low / 30d High
RUB 89.219057 / RUB 89.566632
90d Low / 90d High
RUB 88.420144 / RUB 89.566632
52 Week Low / 52 Week High
RUB 86.552726 / RUB 89.566632
All Time High1월 1일, 2025 (8 months ago)
RUB 121.46
26.55%
All Time Low7월 10일, 2025 (1 months ago)
RUB 80.81
10.41%

Data provided by Coingecko API

HYUSD to RUB converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to RUB)

    HYUSDRUB by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 89.365597
    RUB 0
    RUB 89.566632
    RUB 89.219057
    2025. 9. 4.
    RUB 89.003589
    RUB 89.365597
    RUB 89.512921
    RUB 88.827566
    2025. 9. 3.
    RUB 88.512821
    RUB 89.003589
    RUB 89.021819
    RUB 88.512821
    2025. 9. 2.
    RUB 88.537298
    RUB 88.512821
    RUB 88.663303
    RUB 88.420144
    2025. 9. 1.
    RUB 86.614719
    RUB 88.537298
    RUB 88.658088
    RUB 86.552726
    2025. 8. 31.
    RUB 87.792813
    RUB 86.614719
    RUB 88.492897
    RUB 86.58226
    2025. 8. 30.
    RUB 87.795417
    RUB 87.792813
    RUB 87.822112
    RUB 87.787229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 55 seconds

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,220
    0.48%
    Market CapRUB 2.2T
    VolumeRUB 19.41B
    2
    RUB 4,281.63
    0.74%
    Market CapRUB 516.84B
    VolumeRUB 14.68B
    4
    RUB 2.81
    0.48%
    Market CapRUB 167.42B
    VolumeRUB 1.82B
    5
    RUB 860.76
    1.21%
    Market CapRUB 119.79B
    VolumeRUB 956.67M
    6
    RUB 200.77
    1.62%
    Market CapRUB 108.56B
    VolumeRUB 3.05B
    9
    RUB 0.216938
    0.79%
    Market CapRUB 32.69B
    VolumeRUB 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2832
    RUB 4.83
    0.82%
    Market CapRUB 244.76M
    VolumeRUB 4.62M
    2830
    Market CapRUB 244.7M
    VolumeRUB 38,679
    2833
    RUB 0.01354686
    5.51%
    Market CapRUB 244.26M
    VolumeRUB 11.91M
    2835
    RUB 0.00244523
    0.74%
    Market CapRUB 243.78M
    VolumeRUB 6.43M
    2836
    RUB 0.780721
    3.95%
    Market CapRUB 243.4M
    VolumeRUB 6.06M

    Data provided by Coingecko API