High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
RUB 107.03+ 0.05%
Market Cap
RUB 525.14M
3.89%
Volume (24)
RUB 3,974,683
0.45%
Circulating Supply
4,912,998 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
RUB 107.03

Price Change

RUB 0.056638
0.05%
24h Low / 24h High
RUB 106.09 / RUB 107.65

Trading Volume

RUB 3,974,683
0.45%
Volume / Market Cap
0.0075687908
Market Dominance
0.00014602983%
Market Rank
#2090

High Yield USD (Base) Supply

Circulating Supply
4,912,998.144 HYUSD
Total Supply
4,912,998.144 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
RUB 525,141,080
3.89%

Fully Diluted
Market Cap

RUB 525,141,080
0.22%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
RUB 107.061 / RUB 107.19717
Yesterday's Open / Close
RUB 107.19717 / RUB 107.061
Yesterday's Change
0.09%
Yesterday's Volume
RUB 38,250,908

High Yield USD (Base) Price History

7d Low / 7d High
RUB 1.0673641 / RUB 1.0777398
30d Low / 30d High
RUB 105.57703 / RUB 107.59027
90d Low / 90d High
RUB 104.94929 / RUB 107.59027
52 Week Low / 52 Week High
RUB 104.06445 / RUB 107.59027
All Time High1월 1일, 2025 (1 months ago)
RUB 121.46
11.97%
All Time Low8월 5일, 2024 (6 months ago)
RUB 84.35
26.76%

Data provided by Coingecko API

HYUSD to RUB converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to RUB)

HYUSDRUB by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 107.035256
RUB 0
RUB 107.590266
RUB 106.79873
2025. 2. 2.
RUB 105.728601
RUB 107.035256
RUB 107.196837
RUB 105.57703
2025. 2. 1.
RUB 105.665173
RUB 105.728601
RUB 105.892204
RUB 105.519022
2025. 1. 31.
RUB 105.598644
RUB 105.665173
RUB 105.828221
RUB 104.949292
2025. 1. 30.
RUB 106.31457
RUB 105.598644
RUB 106.507009
RUB 104.747763
2025. 1. 29.
RUB 105.020759
RUB 106.31457
RUB 106.611828
RUB 104.901172
2025. 1. 28.
RUB 104.262089
RUB 105.020759
RUB 105.727184
RUB 104.064448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,000
0.26%
Market CapRUB 1.96T
VolumeRUB 72.97B
2
RUB 2,806.06
3.45%
Market CapRUB 338.08B
VolumeRUB 50.54B
3
RUB 2.62
1.60%
Market CapRUB 150.74B
VolumeRUB 11.7B
5
RUB 213.34
3.35%
Market CapRUB 103.82B
VolumeRUB 8.45B
6
RUB 581.41
2.39%
Market CapRUB 84.8B
VolumeRUB 1.68B
8
RUB 0.268837
0.49%
Market CapRUB 39.68B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2088
RUB 33.69
15.05%
Market CapRUB 526.7M
VolumeRUB 9.38M
2091
RUB 0.00526547
2.06%
Market CapRUB 526.55M
VolumeRUB 14.34M
2052
RUB 0.543257
25.24%
Market CapRUB 525.59M
VolumeRUB 22.94M
2092
RUB 0.154397
7.64%
Market CapRUB 524.59M
VolumeRUB 38.88M
2111
RUB 0.121147
1.18%
Market CapRUB 523.96M
VolumeRUB 181,303

Data provided by Coingecko API