Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
BRL 0.244835+ 4.39%
Market Cap
BRL 288.39M
4.84%
Volume (24)
BRL 68,227,802
5.50%
Circulating Supply
1,174,509,600 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
BRL 0.244835

Price Change

BRL 0.01028803
4.39%
24h Low / 24h High
BRL 0.233146 / BRL 0.266815

Trading Volume

BRL 68,227,802
5.50%
Volume / Market Cap
0.23658516
Market Dominance
0.0013323974%
Market Rank
#765

Hippo Protocol Supply

Circulating Supply
1,174,509,552.322 HP
Total Supply
1,174,698,906.145 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
BRL 288,385,810
4.84%

Fully Diluted
Market Cap

BRL 288,432,300
4.79%

Hippo Protocol Price Yesterday

Yesterday's Low / High
BRL 0.23386258 / BRL 0.23475932
Yesterday's Open / Close
BRL 0.23475932 / BRL 0.23386258
Yesterday's Change
4.49%
Yesterday's Volume
BRL 1,364,027

Hippo Protocol Price History

7d Low / 7d High
BRL 0.042661407 / BRL 0.050391195
30d Low / 30d High
BRL 0.23335168 / BRL 0.23606523
90d Low / 90d High
BRL 0.23227242 / BRL 0.23807898
52 Week Low / 52 Week High
BRL 0.23087074 / BRL 0.27264156
All Time High7월 14일, 2025 (1 months ago)
BRL 0.378795
35.45%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.205978
18.70%

Data provided by Coingecko API

HP to BRL converter

Hippo Protocol
Hippo ProtocolHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippo Protocol Price Chart (HP to BRL)

    HPBRL by TradingView

    Hippo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.234488
    BRL 0
    BRL 0.234842
    BRL 0.233352
    2025. 8. 30.
    BRL 0.234613
    BRL 0.234488
    BRL 0.236065
    BRL 0.232272
    2025. 8. 29.
    BRL 0.237362
    BRL 0.234613
    BRL 0.238079
    BRL 0.232508
    2025. 8. 28.
    BRL 0.234859
    BRL 0.237362
    BRL 0.237561
    BRL 0.233614
    2025. 8. 27.
    BRL 0.235159
    BRL 0.234859
    BRL 0.23554
    BRL 0.232341
    2025. 8. 26.
    BRL 0.231102
    BRL 0.235159
    BRL 0.236194
    BRL 0.231102
    2025. 8. 25.
    BRL 0.240334
    BRL 0.231102
    BRL 0.272642
    BRL 0.230871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 49 seconds

    Explore Our Other Products for HP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,134
    1.11%
    Market CapBRL 2.15T
    VolumeBRL 27.12B
    2
    BRL 4,416.29
    0.81%
    Market CapBRL 532.95B
    VolumeBRL 21.66B
    4
    BRL 2.76
    3.47%
    Market CapBRL 164.39B
    VolumeBRL 3.86B
    5
    BRL 862.85
    0.01%
    Market CapBRL 120.11B
    VolumeBRL 808.92M
    6
    BRL 201.07
    2.43%
    Market CapBRL 108.77B
    VolumeBRL 5.23B
    10
    BRL 0.21
    2.85%
    Market CapBRL 32.05B
    VolumeBRL 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 289.36M
    VolumeBRL 3.06M
    762
    BRL 14.3
    2.63%
    Market CapBRL 289.19M
    VolumeBRL 84,766
    764
    BRL 0.00029055
    2.85%
    Market CapBRL 288.68M
    VolumeBRL 61.83M
    768
    BRL 1.47
    3.12%
    Market CapBRL 287.38M
    VolumeBRL 42.38M
    766
    BRL 2.04
    0.65%
    Market CapBRL 287.34M
    VolumeBRL 25.18M

    Data provided by Coingecko API