Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
BRL 0.209363 -2.75%
Market Cap
BRL 249.7M
2.60%
Volume (24)
BRL 20,921,987
21.03%
Circulating Supply
1,192,676,400 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
BRL 0.209363

Price Change

BRL -0.0059236662
2.75%
24h Low / 24h High
BRL 0.207094 / BRL 0.234417

Trading Volume

BRL 20,921,987
21.03%
Volume / Market Cap
0.083788823
Market Dominance
0.0011923933%
Market Rank
#822

Hippo Protocol Supply

Circulating Supply
1,192,676,426.417 HP
Total Supply
1,193,164,567.159 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
BRL 249,699,020
2.60%

Fully Diluted
Market Cap

BRL 249,801,220
1.56%

Hippo Protocol Price Yesterday

Yesterday's Low / High
BRL 0.21202737 / BRL 0.21331851
Yesterday's Open / Close
BRL 0.21331851 / BRL 0.21202737
Yesterday's Change
1.56%
Yesterday's Volume
BRL 4,452,451

Hippo Protocol Price History

7d Low / 7d High
BRL 0.039146342 / BRL 0.044426782
30d Low / 30d High
BRL 0.21180742 / BRL 0.22032972
90d Low / 90d High
BRL 0.21180742 / BRL 0.23171837
52 Week Low / 52 Week High
BRL 0.21180742 / BRL 0.24073468
All Time High7월 14일, 2025 (2 months ago)
BRL 0.378795
45.00%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.205978
1.14%

Data provided by Coingecko API

HP to BRL converter

Hippo Protocol
Hippo ProtocolHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to BRL)

HPBRL by TradingView

Hippo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hippo Protocol Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.216568
BRL 0
BRL 0.22033
BRL 0.211807
2025. 9. 24.
BRL 0.217841
BRL 0.216568
BRL 0.217841
BRL 0.213745
2025. 9. 23.
BRL 0.224277
BRL 0.217841
BRL 0.224277
BRL 0.217311
2025. 9. 22.
BRL 0.23043
BRL 0.224277
BRL 0.231718
BRL 0.219315
2025. 9. 21.
BRL 0.234322
BRL 0.23043
BRL 0.234322
BRL 0.230466
2025. 9. 20.
BRL 0.235101
BRL 0.234322
BRL 0.235477
BRL 0.23313
2025. 9. 19.
BRL 0.240735
BRL 0.235101
BRL 0.240735
BRL 0.234149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 59 minutes and 52 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,237
1.95%
Market CapBRL 2.18T
VolumeBRL 73.9B
2
BRL 3,911.59
2.23%
Market CapBRL 472.54B
VolumeBRL 57.55B
4
BRL 2.73
3.01%
Market CapBRL 163.24B
VolumeBRL 9.05B
5
BRL 939.49
4.71%
Market CapBRL 130.92B
VolumeBRL 3.3B
6
BRL 193.68
3.74%
Market CapBRL 105.11B
VolumeBRL 11.26B
8
BRL 0.23
2.61%
Market CapBRL 34.02B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

819
BRL 1,111.49
3.26%
Market CapBRL 251.73M
VolumeBRL 1.39M
820
BRL 0.29
51.56%
Market CapBRL 250.67M
VolumeBRL 3.88M
821
BRL 1
7.59%
Market CapBRL 250.12M
VolumeBRL 64.53M
823
BRL 2.55
2.87%
Market CapBRL 248.86M
VolumeBRL 39.45M
824
BRL 0.29
6.51%
Market CapBRL 248.26M
VolumeBRL 153.72M

Data provided by Coingecko API