Wrapped fragSOL (WFRAGSOL) Live Price

Wrapped fragSOL logo
WFRAGSOLWrapped fragSOL
BRL 1,183.05 -0.87%
Market Cap
BRL 302.41M
2.95%
Volume (24)
BRL 2,915,936
0.15%
Circulating Supply
255,128 WFRAGSOL
Issue Date
-

Data provided by Coingecko API

WFRAGSOL price Statistics

Wrapped fragSOL Price Today

Wrapped fragSOL Price
BRL 1,183.05

Price Change

BRL -10.439321
0.87%
24h Low / 24h High
BRL 1,180.34 / BRL 1,219.25

Trading Volume

BRL 2,915,936
0.15%
Volume / Market Cap
0.0096422943
Market Dominance
0.0014077867%
Market Rank
#740

Wrapped fragSOL Supply

Circulating Supply
255,128.145 WFRAGSOL
Total Supply
255,128.145 WFRAGSOL
Max Supply
0 WFRAGSOL

Wrapped fragSOL Market Cap

Market Cap
BRL 302,411,020
2.95%

Fully Diluted
Market Cap

BRL 302,411,020
0.58%

Wrapped fragSOL Price Yesterday

Yesterday's Low / High
BRL 1,192.1852 / BRL 1,192.3137
Yesterday's Open / Close
BRL 1,192.3137 / BRL 1,192.1852
Yesterday's Change
0.77%
Yesterday's Volume
BRL 2,913,608.8

Wrapped fragSOL Price History

7d Low / 7d High
BRL 207.43782 / BRL 225.99993
30d Low / 30d High
BRL 1,192.0338 / BRL 1,204.8295
90d Low / 90d High
BRL 1,128.4202 / BRL 1,204.8295
52 Week Low / 52 Week High
BRL 1,128.4202 / BRL 1,226.2756
All Time High8월 29일, 2025 (6 days ago)
BRL 1,232.74
4.04%
All Time Low4월 7일, 2025 (5 months ago)
BRL 587.95
101.20%

Data provided by Coingecko API

WFRAGSOL to BRL converter

Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRAGSOL Safely with 3Commas

Use a proven backtested strategy for WFRAGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped fragSOL Price Chart (WFRAGSOL to BRL)

    WFRAGSOLBRL by TradingView

    Wrapped fragSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped fragSOL Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 1,198.626323
    BRL 0
    BRL 1,204.829515
    BRL 1,192.033844
    2025. 9. 2.
    BRL 1,140.435554
    BRL 1,198.626323
    BRL 1,199.353783
    BRL 1,140.435554
    2025. 9. 1.
    BRL 1,163.026129
    BRL 1,140.435554
    BRL 1,180.03866
    BRL 1,128.420235
    2025. 8. 31.
    BRL 1,173.219167
    BRL 1,163.026129
    BRL 1,187.740073
    BRL 1,171.893025
    2025. 8. 30.
    BRL 1,184.930534
    BRL 1,173.219167
    BRL 1,186.919333
    BRL 1,151.256891
    2025. 8. 29.
    BRL 1,221.248661
    BRL 1,184.930534
    BRL 1,226.275629
    BRL 1,163.735743
    2025. 8. 28.
    BRL 1,176.345022
    BRL 1,221.248661
    BRL 1,221.168092
    BRL 1,176.345022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 55 seconds

    Explore Our Other Products for WFRAGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,022
    1.72%
    Market CapBRL 2.19T
    VolumeBRL 36.28B
    2
    BRL 4,277.89
    4.18%
    Market CapBRL 516.84B
    VolumeBRL 29.69B
    4
    BRL 2.8
    1.55%
    Market CapBRL 166.85B
    VolumeBRL 4.29B
    5
    BRL 843.92
    1.78%
    Market CapBRL 117.36B
    VolumeBRL 902.78M
    6
    BRL 203.39
    3.07%
    Market CapBRL 110.13B
    VolumeBRL 4.84B
    9
    BRL 0.21
    3.30%
    Market CapBRL 31.96B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    738
    Market CapBRL 303.3M
    VolumeBRL 462,310
    Market CapBRL 302.97M
    VolumeBRL 45,155
    739
    BRL 0.3
    8.08%
    Market CapBRL 302.44M
    VolumeBRL 3.2M
    744
    BRL 596,167
    2.77%
    Market CapBRL 301.82M
    VolumeBRL 179,609
    Market CapBRL 274.42M
    VolumeBRL 6,295

    Data provided by Coingecko API