HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
RUB 0.062627 -1.85%
Market Cap
RUB 49.22M
1.55%
Volume (24)
RUB 7,460,366
1.19%
Circulating Supply
789,250,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
RUB 0.062627

Price Change

RUB -0.0011819043
1.85%
24h Low / 24h High
RUB 0.062106 / RUB 0.069295

Trading Volume

RUB 7,460,366
1.19%
Volume / Market Cap
0.15157267
Market Dominance
0.000012345081%
Market Rank
#4746

HiveSwap Supply

Circulating Supply
789,250,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
RUB 49,219,732
1.55%

Fully Diluted
Market Cap

RUB 130,961,590
2.50%

HiveSwap Price Yesterday

Yesterday's Low / High
RUB 0.063960196 / RUB 0.063969506
Yesterday's Open / Close
RUB 0.063969506 / RUB 0.063960196
Yesterday's Change
2.09%
Yesterday's Volume
RUB 15,204,917

HiveSwap Price History

7d Low / 7d High
RUB 0.00061857623 / RUB 0.0025402581
30d Low / 30d High
RUB 0.063960196 / RUB 0.103036
90d Low / 90d High
RUB 0.063960196 / RUB 0.25976794
52 Week Low / 52 Week High
RUB 0.063960196 / RUB 0.25976794
All Time High5월 30일, 2024 (7 months ago)
RUB 9.95
99.37%
All Time Low1월 11일, 2025 (1 days ago)
RUB 0.059978
4.49%

Data provided by Coingecko API

HIVP to RUB converter

HiveSwap
HiveSwapHIVP
Russian RubleRUB

Data provided by Coingecko API

Real-Time HiveSwap Price Chart (HIVP to RUB)

HIVPRUB by TradingView

HiveSwap Exchanges

Instant crypto to crypto exchange coming soon!

HiveSwap Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.102273
RUB 0
RUB 0.103036
RUB 0.06396
2025. 1. 10.
RUB 0.148116
RUB 0.102273
RUB 0.259768
RUB 0.084378
2025. 1. 9.
RUB 0.13273
RUB 0.148116
RUB 0.185171
RUB 0.129905
2025. 1. 8.
RUB 0.157014
RUB 0.13273
RUB 0.163132
RUB 0.133417
2025. 1. 7.
RUB 0.164704
RUB 0.157014
RUB 0.218688
RUB 0.148169
2025. 1. 6.
RUB 0.197439
RUB 0.164704
RUB 0.200914
RUB 0.156551
2025. 1. 5.
RUB 0.19504
RUB 0.197439
RUB 0.235293
RUB 0.189307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,864
0.74%
Market CapRUB 1.86T
VolumeRUB 19.14B
2
RUB 3,237.34
1.56%
Market CapRUB 390.33B
VolumeRUB 10.38B
3
RUB 2.49
2.04%
Market CapRUB 143.4B
VolumeRUB 4.99B
5
RUB 690.71
0.97%
Market CapRUB 100.79B
VolumeRUB 316.42M
6
RUB 186.76
0.80%
Market CapRUB 90.46B
VolumeRUB 1.84B
7
RUB 0.333187
2.46%
Market CapRUB 49.17B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4742
Market CapRUB 49.42M
VolumeRUB 295
4744
RUB 49.2
4.91%
Market CapRUB 49.27M
VolumeRUB 256,928
4745
RUB 0.066162
0.33%
Market CapRUB 49.17M
VolumeRUB 44,938
4747
RUB 0.0038117
0.03%
Market CapRUB 49.21M
VolumeRUB 496
4743
RUB 0.0000672
1.27%
Market CapRUB 49.17M
VolumeRUB 20,028

Data provided by Coingecko API