Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
INR 18,969.29+ 0.10%
Market Cap
INR 7.17M
0.09%
Volume (24)
INR 45,626,112
9.08%
Circulating Supply
378 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
INR 18,969.29

Price Change

INR 18.72
0.10%
24h Low / 24h High
INR 18,950.02 / INR 18,972.94

Trading Volume

INR 45,626,112
9.08%
Volume / Market Cap
6.3616095
Market Dominance
0.0000020803561%
Market Rank
#7294

Honeywell xStock Supply

Circulating Supply
378.095 HONX
Total Supply
2,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
INR 7,172,102
0.09%

Fully Diluted
Market Cap

INR 43,628,848
0.10%

Honeywell xStock Price Yesterday

Yesterday's Low / High
INR 18,950.248 / INR 18,950.926
Yesterday's Open / Close
INR 18,950.248 / INR 18,950.926
Yesterday's Change
0.10%
Yesterday's Volume
INR 59,354,076

Honeywell xStock Price History

7d Low / 7d High
INR 217.35332 / INR 226.53191
30d Low / 30d High
INR 18,946.015 / INR 19,024.692
90d Low / 90d High
INR 18,946.015 / INR 19,597.008
52 Week Low / 52 Week High
INR 18,946.015 / INR 19,669.179
All Time HighJul 29, 2025 (5 days ago)
INR 19,676.76
3.60%
All Time LowAug 1, 2025 (1 days ago)
INR 18,944.97
0.13%

Data provided by Coingecko API

HONX to INR converter

Honeywell xStock
Honeywell xStockHONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to INR)

HONXINR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (INR)

Date
8/2/2025
INR 18,965.22999
INR 0
INR 18,966.186383
INR 18,946.342716
8/1/2025
INR 19,493.901737
INR 18,965.22999
INR 19,555.839803
INR 18,946.015487
7/31/2025
INR 19,471.203126
INR 19,493.901737
INR 19,537.274096
INR 19,319.124098
7/30/2025
INR 19,293.788183
INR 19,471.203126
INR 19,597.007515
INR 19,277.504912
7/29/2025
INR 19,525.22105
INR 19,293.788183
INR 19,669.178714
INR 19,279.178491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,111
1.33%
Market CapINR 2.27T
VolumeINR 25.39B
2
INR 3,487.91
2.77%
Market CapINR 421.1B
VolumeINR 18.43B
3
INR 2.92
4.80%
Market CapINR 173.21B
VolumeINR 4.81B
5
INR 751.63
2.25%
Market CapINR 104.68B
VolumeINR 871.45M
6
INR 161.16
1.69%
Market CapINR 86.74B
VolumeINR 3.8B
10
INR 0.198337
3.26%
Market CapINR 29.84B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7291
INR 0.18056
0%
Market CapINR 7.17M
VolumeINR 556
7292
INR 0.935474
0.00%
Market CapINR 7.17M
VolumeINR 0
7293
INR 0.460948
8.10%
Market CapINR 7.17M
VolumeINR 79,326
7295
INR 0.071596
0.79%
Market CapINR 7.16M
VolumeINR 12,689
7296
Market CapINR 7.16M
VolumeINR 460

Data provided by Coingecko API