Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
INR 18,628.06+ 0.20%
Market Cap
INR 17.65M
0.73%
Volume (24)
INR 1,109,907
0.64%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
INR 18,628.06

Price Change

INR 37.76
0.20%
24h Low / 24h High
INR 18,419.73 / INR 18,724.18

Trading Volume

INR 1,109,907
0.64%
Volume / Market Cap
0.062886686
Market Dominance
0.0000048094404%
Market Rank
#6503

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
INR 17,649,316
0.73%

Fully Diluted
Market Cap

INR 416,021,850
0.93%

Honeywell xStock Price Yesterday

Yesterday's Low / High
INR 18,454.001 / INR 18,459.401
Yesterday's Open / Close
INR 18,459.401 / INR 18,454.001
Yesterday's Change
0.93%
Yesterday's Volume
INR 770,285.49

Honeywell xStock Price History

7d Low / 7d High
INR 207.64166 / INR 213.22858
30d Low / 30d High
INR 18,392.046 / INR 18,531.491
90d Low / 90d High
INR 18,292.493 / INR 18,626.261
52 Week Low / 52 Week High
INR 18,292.493 / INR 18,726.039
All Time HighJul 29, 2025 (1 months ago)
INR 19,676.76
5.33%
All Time LowSep 19, 2025 (4 days ago)
INR 18,292.49
1.83%

Data provided by Coingecko API

HONX to INR converter

Honeywell xStock
Honeywell xStockHONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to INR)

HONXINR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (INR)

Date
9/22/2025
INR 18,435.222395
INR 0
INR 18,531.491341
INR 18,392.045596
9/21/2025
INR 18,433.064848
INR 18,435.222395
INR 18,435.522079
INR 18,428.421854
9/20/2025
INR 18,426.71017
INR 18,433.064848
INR 18,451.240344
INR 18,424.641847
9/19/2025
INR 18,569.045342
INR 18,426.71017
INR 18,626.260506
INR 18,292.493217
9/18/2025
INR 18,565.435614
INR 18,569.045342
INR 18,721.639856
INR 18,561.52661
9/17/2025
INR 18,605.543844
INR 18,565.435614
INR 18,717.825883
INR 18,509.255697
9/16/2025
INR 18,664.463519
INR 18,605.543844
INR 18,726.039356
INR 18,545.832172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 23 minutes and 57 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,836
0.03%
Market CapINR 2.25T
VolumeINR 41.83B
2
INR 4,187.29
0.14%
Market CapINR 506.12B
VolumeINR 26.71B
4
INR 2.88
0.40%
Market CapINR 171.89B
VolumeINR 4.17B
5
INR 1,022.97
2.69%
Market CapINR 142.41B
VolumeINR 1.93B
6
INR 219.31
0.89%
Market CapINR 119.15B
VolumeINR 6.13B
8
INR 0.240662
0.09%
Market CapINR 36.29B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6500
INR 0.01773773
0.87%
Market CapINR 17.72M
VolumeINR 5,477
6501
INR 0.01766237
11.42%
Market CapINR 17.69M
VolumeINR 3.86M
6502
INR 0.01773075
0.97%
Market CapINR 17.68M
VolumeINR 16,936
6504
INR 0.00001758
0.95%
Market CapINR 17.63M
VolumeINR 4.42M
6505
INR 0.01761828
0.01%
Market CapINR 17.62M
VolumeINR 18,317

Data provided by Coingecko API