HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.026903+0.90%
Market Cap
€0
0%
Volume (24)
175,028
3.66%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.02690349

Price Change

€0.00023952
0.90%
24h Low / 24h High
€0.0264408 / €0.02703825

Trading Volume

€175,028
3.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

€26,942,329
0.64%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.026763626 / €0.026780107
Yesterday's Open / Close
€0.026780107 / €0.026763626
Yesterday's Change
0.49%
Yesterday's Volume
€179,697.42

HUMAN Protocol Price History

7d Low / 7d High
€0.028830822 / €0.030627769
30d Low / 30d High
€0.026556301 / €0.027003633
90d Low / 90d High
€0.026556301 / €0.027521397
52 Week Low / 52 Week High
€0.026556301 / €0.028300793
All Time High8월 18일, 2021 (2 years ago)
€1.17
97.69%
All Time Low5월 16일, 2023 (1 years ago)
€0.02536302
6.38%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
2024. 5. 28.
€0.026944
€0
€0.027004
€0.026556
2024. 5. 27.
€0.026767
€0.026944
€0.027521
€0.02673
2024. 5. 26.
€0.02698
€0.026767
€0.027103
€0.026585
2024. 5. 25.
€0.027135
€0.02698
€0.027349
€0.02679
2024. 5. 24.
€0.027453
€0.027135
€0.027855
€0.026879
2024. 5. 23.
€0.02809
€0.027453
€0.028161
€0.027327
2024. 5. 22.
€0.027404
€0.02809
€0.028301
€0.027404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,180
1.49%
Market Cap€1.33T
Volume€26.87B
2
3,748.01
2.92%
Market Cap€450.95B
Volume€16.82B
4
593.75
1.24%
Market Cap€91.46B
Volume€843.06M
8
0.53
0.41%
Market Cap€29.26B
Volume€917.75M
10
0.45
0.66%
Market Cap€16.11B
Volume€304.39M
589
1
0.24%
Market Cap€70.39M
Volume€354,440

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API