HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
0.049203+ 0.96%
Market Cap
€36.94M
3.25%
Volume (24)
117,294
1.57%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
€0.04920265

Price Change

€0.0004659
0.96%
24h Low / 24h High
€0.04691449 / €0.050732

Trading Volume

€117,294
1.57%
Volume / Market Cap
0.0031752723
Market Dominance
0.0011313491%
Market Rank
#991

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
€36,939,824
3.25%

Fully Diluted
Market Cap

€49,210,100
0.38%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
€0.049005682 / €0.049042871
Yesterday's Open / Close
€0.049005682 / €0.049042871
Yesterday's Change
0.36%
Yesterday's Volume
€99,732.844

HUMAN Protocol Price History

7d Low / 7d High
€0.046848525 / €0.062093218
30d Low / 30d High
€0.048015065 / €0.050709789
90d Low / 90d High
€0.048015065 / €0.055615615
52 Week Low / 52 Week High
€0.045083226 / €0.062853207
All Time High8월 18일, 2021 (3 years ago)
€1.17
95.78%
All Time Low11월 23일, 2024 (1 months ago)
€0.00983999
400.09%

Data provided by Coingecko API

HMT to EUR converter

HUMAN Protocol
HUMAN ProtocolHMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to EUR)

HMTEUR by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (EUR)

Date
2024. 12. 24.
€0.049945
€0
€0.050365
€0.048015
2024. 12. 23.
€0.052034
€0.049945
€0.052034
€0.048307
2024. 12. 22.
€0.053448
€0.052034
€0.054926
€0.049643
2024. 12. 21.
€0.049945
€0.053448
€0.055616
€0.049201
2024. 12. 20.
€0.05134
€0.049945
€0.05134
€0.045083
2024. 12. 19.
€0.055777
€0.05134
€0.059822
€0.049034
2024. 12. 18.
€0.061732
€0.055777
€0.062853
€0.055763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,114
1.13%
Market Cap€1.96T
Volume€34.54B
2
3,476.83
0.04%
Market Cap€418.81B
Volume€18.49B
4
2.3
0.81%
Market Cap€131.77B
Volume€3.56B
5
703.3
1.13%
Market Cap€102.61B
Volume€845.81M
6
198.82
1.52%
Market Cap€95.23B
Volume€3.42B
7
0.33
0.71%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

975
0.0013837
4.07%
Market Cap€37.28M
Volume€1.74M
983
9.72
3.23%
Market Cap€36.98M
Volume€168,257
984
0.26
3.57%
Market Cap€36.95M
Volume€3,183
985
1.99
6.32%
Market Cap€36.88M
Volume€145,470
986
0.22
0.98%
Market Cap€36.86M
Volume€1.43M

Data provided by Coingecko API