HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
RUB 0.426345+ 7.45%
Market Cap
RUB 42.93M
7.81%
Volume (24)
RUB 515,380
0.01%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
RUB 0.426345

Price Change

RUB 0.02956352
7.45%
24h Low / 24h High
RUB 0.386293 / RUB 0.434431

Trading Volume

RUB 515,380
0.01%
Volume / Market Cap
0.01200599
Market Dominance
0.000012040347%
Market Rank
#4813

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
RUB 42,926,905
7.81%

Fully Diluted
Market Cap

RUB 42,926,905
10.22%

HUMO Price Yesterday

Yesterday's Low / High
RUB 0.38944942 / RUB 0.38947723
Yesterday's Open / Close
RUB 0.38947723 / RUB 0.38944942
Yesterday's Change
9.47%
Yesterday's Volume
RUB 873,602.29

HUMO Price History

7d Low / 7d High
RUB 0.0033848731 / RUB 0.0043032102
30d Low / 30d High
RUB 0.38944942 / RUB 0.41661358
90d Low / 90d High
RUB 0.38944942 / RUB 0.43030235
52 Week Low / 52 Week High
RUB 0.33760657 / RUB 0.43030235
All Time High12월 19일, 2024 (8 days ago)
RUB 0.437235
2.46%
All Time Low12월 18일, 2024 (8 days ago)
RUB 0.334825
27.38%

Data provided by Coingecko API

HUMO to RUB converter

HUMO
HUMOHUMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMO Price Chart (HUMO to RUB)

HUMORUB by TradingView

HUMO Exchanges

Instant crypto to crypto exchange coming soon!

HUMO Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.407033
RUB 0
RUB 0.407033
RUB 0.389449
2024. 12. 25.
RUB 0.421582
RUB 0.407033
RUB 0.427414
RUB 0.394807
2024. 12. 24.
RUB 0.41849
RUB 0.421582
RUB 0.430302
RUB 0.403205
2024. 12. 23.
RUB 0.398449
RUB 0.41849
RUB 0.419758
RUB 0.389569
2024. 12. 22.
RUB 0.39989
RUB 0.398449
RUB 0.413061
RUB 0.390262
2024. 12. 21.
RUB 0.405147
RUB 0.39989
RUB 0.416933
RUB 0.391543
2024. 12. 20.
RUB 0.390488
RUB 0.405147
RUB 0.406233
RUB 0.337607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,843
1.47%
Market CapRUB 1.92T
VolumeRUB 48.37B
2
RUB 3,414.71
1.59%
Market CapRUB 411.17B
VolumeRUB 24.53B
4
RUB 2.21
1.16%
Market CapRUB 126.67B
VolumeRUB 5.1B
5
RUB 705.51
1.65%
Market CapRUB 102.89B
VolumeRUB 1.21B
6
RUB 190.93
1.05%
Market CapRUB 91.67B
VolumeRUB 3.57B
7
RUB 0.320713
1.41%
Market CapRUB 47.27B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4810
RUB 0.888909
2.05%
Market CapRUB 43.05M
VolumeRUB 376,579
4811
RUB 0.04268724
6.94%
Market CapRUB 43.03M
VolumeRUB 1.28M
4812
Market CapRUB 43.03M
VolumeRUB 14.22M
4814
RUB 0.04286423
7.56%
Market CapRUB 42.89M
VolumeRUB 1.44M
4815
RUB 0.04252628
22.52%
Market CapRUB 42.89M
VolumeRUB 235,271

Data provided by Coingecko API