Hydration (HDX) Live Price

Hydration logo
HDXHydration
BRL 0.07278+ 18.01%
Market Cap
BRL 273.93M
18.07%
Volume (24)
BRL 869,042
20.21%
Circulating Supply
3,764,070,600 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
BRL 0.07278

Price Change

BRL 0.01110627
18.01%
24h Low / 24h High
BRL 0.060911 / BRL 0.073196

Trading Volume

BRL 869,042
20.21%
Volume / Market Cap
0.0031725139
Market Dominance
0.001403538%
Market Rank
#758

Hydration Supply

Circulating Supply
3,764,070,647.718 HDX
Total Supply
4,562,388,090.562 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
BRL 273,928,510
18.07%

Fully Diluted
Market Cap

BRL 332,025,700
16.07%

Hydration Price Yesterday

Yesterday's Low / High
BRL 0.061486729 / BRL 0.063907639
Yesterday's Open / Close
BRL 0.063907639 / BRL 0.061486729
Yesterday's Change
16.08%
Yesterday's Volume
BRL 699,107.19

Hydration Price History

7d Low / 7d High
BRL 0.0081623575 / BRL 0.01185157
30d Low / 30d High
BRL 0.061486729 / BRL 0.066151658
90d Low / 90d High
BRL 0.052304483 / BRL 0.066151658
52 Week Low / 52 Week High
BRL 0.047369426 / BRL 0.066151658
All Time High2월 8일, 2024 (1 years ago)
BRL 0.198497
63.36%
All Time Low4월 10일, 2023 (1 years ago)
BRL 0.01809598
301.95%

Data provided by Coingecko API

HDX to BRL converter

Hydration
HydrationHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to BRL)

HDXBRL by TradingView

Hydration Exchanges

Instant crypto to crypto exchange coming soon!

Hydration Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.063246
BRL 0
BRL 0.066152
BRL 0.061487
2025. 2. 10.
BRL 0.059702
BRL 0.063246
BRL 0.063347
BRL 0.058284
2025. 2. 9.
BRL 0.056264
BRL 0.059702
BRL 0.063375
BRL 0.056264
2025. 2. 8.
BRL 0.052315
BRL 0.056264
BRL 0.056202
BRL 0.052304
2025. 2. 7.
BRL 0.048073
BRL 0.052315
BRL 0.053713
BRL 0.048073
2025. 2. 6.
BRL 0.047721
BRL 0.048073
BRL 0.048995
BRL 0.047369
2025. 2. 5.
BRL 0.048831
BRL 0.047721
BRL 0.049247
BRL 0.047426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,061
2.01%
Market CapBRL 1.92T
VolumeBRL 44.22B
2
BRL 2,674.92
3.01%
Market CapBRL 322.41B
VolumeBRL 24.83B
4
BRL 2.45
1.57%
Market CapBRL 141.64B
VolumeBRL 4.8B
5
BRL 697.81
10.78%
Market CapBRL 101.8B
VolumeBRL 2.21B
6
BRL 194.27
1.09%
Market CapBRL 94.81B
VolumeBRL 4.81B
8
BRL 0.26
4.05%
Market CapBRL 38.82B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 276.36M
VolumeBRL 10.54M
757
BRL 0.27
4.47%
Market CapBRL 274.85M
VolumeBRL 5.85M
756
Market CapBRL 273.1M
VolumeBRL 59.68M
755
BRL 0.07
17.44%
Market CapBRL 272.91M
VolumeBRL 893,085
759
BRL 27.28
0.36%
Market CapBRL 272.71M
VolumeBRL 4.4M

Data provided by Coingecko API