Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
INR 0.283543-0.71%
Market Cap
INR 223.61M
0.71%
Volume (24)
INR 8,949,316
9.44%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
INR 0.283543

Price Change

INR -0.0020240881
0.71%
24h Low / 24h High
INR 0.253724 / INR 0.293582

Trading Volume

INR 8,949,316
9.44%
Volume / Market Cap
0.040021679
Market Dominance
0.000096216737%
Market Rank
#2141

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
INR 223,611,710
0.71%

Fully Diluted
Market Cap

INR 566,796,180
0.50%

Idavoll DAO Price Yesterday

Yesterday's Low / High
INR 0.27481244 / INR 0.2891755
Yesterday's Open / Close
INR 0.27481244 / INR 0.2891755
Yesterday's Change
0.55%
Yesterday's Volume
INR 12,885,496

Idavoll DAO Price History

7d Low / 7d High
INR 0.0017988053 / INR 0.0036961899
30d Low / 30d High
INR 0.14995801 / INR 0.30242698
90d Low / 90d High
INR 0.14995801 / INR 0.30806739
52 Week Low / 52 Week High
INR 0.14995801 / INR 0.63422583
All Time High3월 31일, 2021 (3 years ago)
INR 27.97
98.99%
All Time Low7월 4일, 2023 (9 months ago)
INR 0.057368
394.38%

Data provided by Coingecko API

IDV to INR converter

Idavoll DAO
Idavoll DAOIDV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to INR)

IDVINR by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (INR)

Date
2024. 4. 1.
INR 0.302427
INR 0
INR 0.302427
INR 0.149958
2024. 3. 31.
INR 0.299544
INR 0.302427
INR 0.300138
INR 0.282429
2024. 3. 30.
INR 0.282564
INR 0.299544
INR 0.308067
INR 0.282564
2024. 3. 29.
INR 0.300012
INR 0.282564
INR 0.300012
INR 0.254574
2024. 3. 28.
INR 0.213481
INR 0.300012
INR 0.30831
INR 0.181347
2024. 3. 27.
INR 0.270479
INR 0.213481
INR 0.270479
INR 0.216102
2024. 3. 26.
INR 0.634226
INR 0.270479
INR 0.634226
INR 0.262984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,592
4.40%
Market CapINR 1.29T
VolumeINR 50.89B
2
INR 3,263.12
5.37%
Market CapINR 391.85B
VolumeINR 23.03B
4
INR 555.47
2.87%
Market CapINR 85.46B
VolumeINR 2.7B
7
INR 0.587723
2.68%
Market CapINR 32.27B
VolumeINR 2.2B
10
INR 0.585226
4.38%
Market CapINR 20.65B
VolumeINR 686.35M
603
INR 1
0.23%
Market CapINR 70.84M
VolumeINR 7.95M

Data provided by Coingecko API

More Cryptocurrencies

2137
INR 0.240827
6.93%
Market CapINR 224.21M
VolumeINR 11.27M
Market CapINR 223.75M
VolumeINR 1.63M
2142
INR 5.2
0.24%
Market CapINR 223.76M
VolumeINR 12.1M
2146
INR 1.83
0.86%
Market CapINR 223.21M
VolumeINR 14.65M
2145
INR 3.23
1.22%
Market CapINR 221.95M
VolumeINR 71,097

Data provided by Coingecko API