InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.666611-0.10%
Market Cap
INR 134.57M
0.19%
Volume (24)
INR 78,424
0.72%
Circulating Supply
202,171,200 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.666611

Price Change

INR -0.00068208113
0.10%
24h Low / 24h High
INR 0.663276 / INR 0.676622

Trading Volume

INR 78,424
0.72%
Volume / Market Cap
0.00058276745
Market Dominance
0.000057904164%
Market Rank
#2443

InsightX Supply

Circulating Supply
202,171,200 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 134,571,690
0.19%

Fully Diluted
Market Cap

INR 166,408,090
0.69%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.66735102 / INR 0.67310478
Yesterday's Open / Close
INR 0.67310478 / INR 0.66735102
Yesterday's Change
0.54%
Yesterday's Volume
INR 190,094.34

InsightX Price History

7d Low / 7d High
INR 0.0075392304 / INR 0.0086318013
30d Low / 30d High
INR 0.65149823 / INR 0.68108435
90d Low / 90d High
INR 0.62861093 / INR 0.71890595
52 Week Low / 52 Week High
INR 0.62861093 / INR 0.71890595
All Time High3월 11일, 2024 (18 days ago)
INR 0.98468
32.44%
All Time Low10월 28일, 2023 (5 months ago)
INR 0.04470869
1387.86%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
2024. 3. 29.
INR 0.674922
INR 0
INR 0.681084
INR 0.665765
2024. 3. 28.
INR 0.634996
INR 0.674922
INR 0.677231
INR 0.630474
2024. 3. 27.
INR 0.663516
INR 0.634996
INR 0.668999
INR 0.628611
2024. 3. 26.
INR 0.695235
INR 0.663516
INR 0.718906
INR 0.661755
2024. 3. 25.
INR 0.674771
INR 0.695235
INR 0.704751
INR 0.658542
2024. 3. 24.
INR 0.678205
INR 0.674771
INR 0.681501
INR 0.657819
2024. 3. 23.
INR 0.701301
INR 0.678205
INR 0.706659
INR 0.679133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,136
0.98%
Market CapINR 1.38T
VolumeINR 17.59B
2
INR 3,539.97
1.39%
Market CapINR 424.53B
VolumeINR 11.59B
4
INR 607.19
1.06%
Market CapINR 93.34B
VolumeINR 1.88B
6
INR 0.631539
0.42%
Market CapINR 34.62B
VolumeINR 1.13B
10
INR 0.650504
0.18%
Market CapINR 22.9B
VolumeINR 409.33M
575
INR 1.009
0.49%
Market CapINR 85.19M
VolumeINR 7.28M

Data provided by Coingecko API

More Cryptocurrencies

2440
INR 0.00128491
8.31%
Market CapINR 134.94M
VolumeINR 53,584
2441
INR 0.387654
0.16%
Market CapINR 134.93M
VolumeINR 86,675
2442
INR 1,801.17
2.31%
Market CapINR 134.91M
VolumeINR 253,421
2444
INR 3.77
2.08%
Market CapINR 134.48M
VolumeINR 30.43M
2445
INR 0.069634
7.33%
Market CapINR 134.24M
VolumeINR 335,961

Data provided by Coingecko API