InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.213789 -0.35%
Market Cap
INR 43.86M
0.35%
Volume (24)
INR 33,273
0.11%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.213789

Price Change

INR -0.00074556524
0.35%
24h Low / 24h High
INR 0.213717 / INR 0.215093

Trading Volume

INR 33,273
0.11%
Volume / Market Cap
0.00075854798
Market Dominance
0.000013169299%
Market Rank
#4899

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 43,864,068
0.35%

Fully Diluted
Market Cap

INR 53,447,225
1.76%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.20996927 / INR 0.21020303
Yesterday's Open / Close
INR 0.21020303 / INR 0.20996927
Yesterday's Change
1.76%
Yesterday's Volume
INR 51,934.368

InsightX Price History

7d Low / 7d High
INR 0.0023569441 / INR 0.003246075
30d Low / 30d High
INR 0.20384337 / INR 0.21125715
90d Low / 90d High
INR 0.20384337 / INR 0.27717014
52 Week Low / 52 Week High
INR 0.20384337 / INR 0.28027648
All Time High3월 11일, 2024 (1 years ago)
INR 0.98468
78.27%
All Time Low10월 28일, 2023 (1 years ago)
INR 0.04470869
378.48%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.208557
INR 0
INR 0.210203
INR 0.207921
2025. 7. 25.
INR 0.210158
INR 0.208557
INR 0.211257
INR 0.203843
2025. 7. 24.
INR 0.212958
INR 0.210158
INR 0.218583
INR 0.207164
2025. 7. 23.
INR 0.276879
INR 0.212958
INR 0.27717
INR 0.210401
2025. 7. 22.
INR 0.276789
INR 0.276879
INR 0.279006
INR 0.269205
2025. 7. 21.
INR 0.276599
INR 0.276789
INR 0.280276
INR 0.274083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,065
0.82%
Market CapINR 2.37T
VolumeINR 31.81B
2
INR 3,847.55
2.37%
Market CapINR 464.56B
VolumeINR 30.35B
3
INR 3.24
1.76%
Market CapINR 191.8B
VolumeINR 5.36B
5
INR 845.74
6.11%
Market CapINR 117.76B
VolumeINR 2.41B
6
INR 188.28
1.17%
Market CapINR 101.22B
VolumeINR 7.57B
8
INR 0.238762
0.42%
Market CapINR 35.86B
VolumeINR 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4896
INR 0.05562
0.74%
Market CapINR 43.96M
VolumeINR 5,855
4900
INR 0.062789
21.56%
Market CapINR 43.94M
VolumeINR 642,290
4897
INR 0.00000066
4.22%
Market CapINR 43.92M
VolumeINR 7.47M
4867
INR 0.04386721
2.45%
Market CapINR 43.87M
VolumeINR 3.9M
4898
INR 0.04392924
21.08%
Market CapINR 43.86M
VolumeINR 2.6M

Data provided by Coingecko API