InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.220213 -5.14%
Market Cap
INR 45.18M
5.00%
Volume (24)
INR 47,410
0.80%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.220213

Price Change

INR -0.011929391
5.14%
24h Low / 24h High
INR 0.224366 / INR 0.238741

Trading Volume

INR 47,410
0.80%
Volume / Market Cap
0.0010493087
Market Dominance
0.000014326886%
Market Rank
#4626

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 45,182,128
5.00%

Fully Diluted
Market Cap

INR 55,053,247
5.61%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.23235994 / INR 0.23422349
Yesterday's Open / Close
INR 0.23235994 / INR 0.23422349
Yesterday's Change
5.61%
Yesterday's Volume
INR 61,703.766

InsightX Price History

7d Low / 7d High
INR 0.0026144042 / INR 0.0033218302
30d Low / 30d High
INR 0.23044512 / INR 0.23608298
90d Low / 90d High
INR 0.2273059 / INR 0.25032352
52 Week Low / 52 Week High
INR 0.2273059 / INR 0.2848557
All Time High3월 11일, 2024 (10 months ago)
INR 0.98468
77.64%
All Time Low10월 28일, 2023 (1 years ago)
INR 0.04470869
392.55%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.231931
INR 0
INR 0.236083
INR 0.230445
2025. 1. 11.
INR 0.231779
INR 0.231931
INR 0.233738
INR 0.227306
2025. 1. 10.
INR 0.241093
INR 0.231779
INR 0.242986
INR 0.231219
2025. 1. 9.
INR 0.248922
INR 0.241093
INR 0.250324
INR 0.239244
2025. 1. 8.
INR 0.253041
INR 0.248922
INR 0.253041
INR 0.243747
2025. 1. 7.
INR 0.283937
INR 0.253041
INR 0.2844
INR 0.252394
2025. 1. 6.
INR 0.278743
INR 0.283937
INR 0.284856
INR 0.274231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 45.11M
VolumeINR 12,933
4623
INR 0.04534026
21.09%
Market CapINR 45.34M
VolumeINR 3.24M
4622
INR 0.04506093
10.48%
Market CapINR 45.31M
VolumeINR 10.15M
4624
INR 12.3
3.73%
Market CapINR 45.22M
VolumeINR 8.18M
4627
INR 4,326.88
3.07%
Market CapINR 45.2M
VolumeINR 17,752

Data provided by Coingecko API