InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.164707+ 8.33%
Market Cap
INR 33.78M
11.11%
Volume (24)
INR 292,717
70.14%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.164707

Price Change

INR 0.01266837
8.33%
24h Low / 24h High
INR 0.1491 / INR 0.167262

Trading Volume

INR 292,717
70.14%
Volume / Market Cap
0.0086654132
Market Dominance
0.000011563562%
Market Rank
#4763

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 33,779,924
11.11%

Fully Diluted
Market Cap

INR 41,159,958
4.61%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.15603716 / INR 0.15873083
Yesterday's Open / Close
INR 0.15873083 / INR 0.15603716
Yesterday's Change
4.65%
Yesterday's Volume
INR 49,030.725

InsightX Price History

7d Low / 7d High
INR 0.0016398851 / INR 0.0019492758
30d Low / 30d High
INR 0.14803069 / INR 0.15873083
90d Low / 90d High
INR 0.14383228 / INR 0.15873083
52 Week Low / 52 Week High
INR 0.14383228 / INR 0.17068756
All Time High3월 11일, 2024 (11 months ago)
INR 0.98468
83.31%
All Time Low10월 28일, 2023 (1 years ago)
INR 0.04470869
267.58%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.149291
INR 0
INR 0.158731
INR 0.148031
2025. 2. 11.
INR 0.153233
INR 0.149291
INR 0.155714
INR 0.148495
2025. 2. 10.
INR 0.14833
INR 0.153233
INR 0.154311
INR 0.144905
2025. 2. 7.
INR 0.153989
INR 0
INR 0.156679
INR 0.153741
2025. 2. 6.
INR 0.166475
INR 0.153989
INR 0.170688
INR 0.154254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,169
0.14%
Market CapINR 1.91T
VolumeINR 51.05B
2
INR 2,684.35
2.54%
Market CapINR 323.67B
VolumeINR 27.49B
4
INR 2.44
1.34%
Market CapINR 141.1B
VolumeINR 4.87B
5
INR 705.18
10.68%
Market CapINR 102.9B
VolumeINR 3.31B
6
INR 193.71
0.98%
Market CapINR 94.53B
VolumeINR 4.95B
8
INR 0.258932
2.12%
Market CapINR 38.32B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4760
INR 0.00015935
3.80%
Market CapINR 33.84M
VolumeINR 23,538
4761
INR 0.04089579
3.36%
Market CapINR 33.82M
VolumeINR 112,998
4762
INR 0.051903
0.69%
Market CapINR 33.82M
VolumeINR 5.68M
4753
Market CapINR 33.79M
VolumeINR 377,336
4765
Market CapINR 33.78M
VolumeINR 42,706

Data provided by Coingecko API