Lava (LAVA) Live Price

Lava logo
LAVALava
GBP 0.0023 -4.16%
Market Cap
GBP 870,698
4.07%
Volume (24)
GBP 13,157
0.22%
Circulating Supply
378,552,540 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Price Today

Lava Price
GBP 0.00230007

Price Change

GBP -0.000099760284
4.16%
24h Low / 24h High
GBP 0.00227094 / GBP 0.0024207

Trading Volume

GBP 13,156.59
0.22%
Volume / Market Cap
0.015110394
Market Dominance
0.000029470066%
Market Rank
#3899

Lava Supply

Circulating Supply
378,552,543.504 LAVA
Total Supply
1,000,000,000 LAVA
Max Supply
1,000,000,000 LAVA

Lava Market Cap

Market Cap
GBP 870,698
4.07%

Fully Diluted
Market Cap

GBP 2,300,071
4.25%

Lava Price Yesterday

Yesterday's Low / High
GBP 0.0023857626 / GBP 0.0024184164
Yesterday's Open / Close
GBP 0.0024184164 / GBP 0.0023857626
Yesterday's Change
4.25%
Yesterday's Volume
GBP 13,103.775

Lava Price History

7d Low / 7d High
GBP 0.0030899489 / GBP 0.0037720882
30d Low / 30d High
GBP 0.0023719334 / GBP 0.0024773535
90d Low / 90d High
GBP 0.0022953602 / GBP 0.0026445162
52 Week Low / 52 Week High
GBP 0.0022953602 / GBP 0.0027893876
All Time High2월 26일, 2024 (1 years ago)
GBP 0.070867
96.78%
All Time Low8월 29일, 2025 (0 days ago)
GBP 0.00227094
0.38%

Data provided by Coingecko API

LAVA to GBP converter

Lava
LavaLAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Price Chart (LAVA to GBP)

    LAVAGBP by TradingView

    Lava Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.002376
    GBP 0
    GBP 0.002477
    GBP 0.002372
    2025. 8. 27.
    GBP 0.002439
    GBP 0.002376
    GBP 0.002481
    GBP 0.002375
    2025. 8. 26.
    GBP 0.002584
    GBP 0.002439
    GBP 0.002584
    GBP 0.002295
    2025. 8. 25.
    GBP 0.00262
    GBP 0.002584
    GBP 0.002666
    GBP 0.002505
    2025. 8. 24.
    GBP 0.002671
    GBP 0.00262
    GBP 0.00277
    GBP 0.002597
    2025. 8. 23.
    GBP 0.002604
    GBP 0.002671
    GBP 0.002789
    GBP 0.002589
    2025. 8. 22.
    GBP 0.002595
    GBP 0.002604
    GBP 0.002752
    GBP 0.002545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 3 minutes and 18 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,481
    3.60%
    Market CapGBP 2.16T
    VolumeGBP 47.69B
    2
    GBP 4,339.2
    3.36%
    Market CapGBP 524B
    VolumeGBP 36.31B
    3
    GBP 2.83
    5.15%
    Market CapGBP 168.13B
    VolumeGBP 6.7B
    5
    GBP 856.88
    2.17%
    Market CapGBP 119.31B
    VolumeGBP 1.55B
    6
    GBP 203.32
    3.29%
    Market CapGBP 109.99B
    VolumeGBP 13.25B
    9
    GBP 0.212047
    4.22%
    Market CapGBP 31.97B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3801
    Market CapGBP 927,717
    VolumeGBP 208
    3803
    GBP 0.00794382
    8.41%
    Market CapGBP 926,926
    VolumeGBP 3,770
    3802
    GBP 0.423504
    15.08%
    Market CapGBP 926,511
    VolumeGBP 69,499
    3804
    GBP 0.04583162
    0.09%
    Market CapGBP 926,470
    VolumeGBP 509,733
    3807
    GBP 0.773789
    0.83%
    Market CapGBP 924,647
    VolumeGBP 75
    3805
    GBP 0.00000924
    3.56%
    Market CapGBP 923,856
    VolumeGBP 232
    3806
    GBP 0.093904
    5.33%
    Market CapGBP 923,796
    VolumeGBP 1,779
    3808
    GBP 0.0009237
    10.76%
    Market CapGBP 923,224
    VolumeGBP 9,457
    3810
    GBP 0.00468211
    4.15%
    Market CapGBP 922,343
    VolumeGBP 282
    3812
    GBP 0.00219662
    1.57%
    Market CapGBP 922,124
    VolumeGBP 12,708
    3809
    GBP 0.00038696
    4.61%
    Market CapGBP 922,084
    VolumeGBP 217
    3811
    GBP 0.00264076
    0%
    Market CapGBP 931,743
    VolumeGBP 281
    3813
    GBP 0.0009126
    43.59%
    Market CapGBP 921,139
    VolumeGBP 462,134
    3814
    GBP 0.00062497
    0%
    Market CapGBP 926,160
    VolumeGBP 3
    3815
    GBP 0.055353
    0.48%
    Market CapGBP 919,081
    VolumeGBP 34
    3817
    GBP 0.917964
    0.23%
    Market CapGBP 917,964
    VolumeGBP 270,233
    3818
    GBP 0.00990295
    0.75%
    Market CapGBP 917,383
    VolumeGBP 50
    Market CapGBP 916,920
    VolumeGBP 10
    Market CapGBP 914,464
    VolumeGBP 11,059
    3816
    GBP 0.175205
    1.22%
    Market CapGBP 914,266
    VolumeGBP 59,543
    3822
    GBP 0.000223
    8.44%
    Market CapGBP 914,328
    VolumeGBP 47,385
    3835
    GBP 0.00091212
    6.23%
    Market CapGBP 912,113
    VolumeGBP 20,767
    3823
    Market CapGBP 911,736
    VolumeGBP 76,597
    3820
    GBP 0.092535
    1.57%
    Market CapGBP 911,149
    VolumeGBP 34,485
    3824
    GBP 0.380146
    10.56%
    Market CapGBP 910,033
    VolumeGBP 325,966
    3825
    GBP 0.123145
    3.27%
    Market CapGBP 909,321
    VolumeGBP 434
    3826
    GBP 0.00382254
    38.43%
    Market CapGBP 909,161
    VolumeGBP 7.22M
    3827
    GBP 0
    3.30%
    Market CapGBP 909,142
    VolumeGBP 153
    3828
    Market CapGBP 908,704
    VolumeGBP 33,580
    3829
    GBP 0.00258384
    0%
    Market CapGBP 905,350
    VolumeGBP 0
    3830
    GBP 0.00090847
    5.49%
    Market CapGBP 907,444
    VolumeGBP 103,471
    3831
    GBP 0.00906694
    1.16%
    Market CapGBP 907,291
    VolumeGBP 2,120
    3832
    GBP 0.00090714
    2.96%
    Market CapGBP 906,960
    VolumeGBP 4
    3833
    GBP 0.976007
    2.58%
    Market CapGBP 908,036
    VolumeGBP 40
    3834
    GBP 0.01008601
    6.01%
    Market CapGBP 905,995
    VolumeGBP 63,961
    3836
    Market CapGBP 905,945
    VolumeGBP 9,751
    3837
    GBP 0.000905
    8.53%
    Market CapGBP 905,441
    VolumeGBP 92,976
    3838
    GBP 0.00160345
    4.97%
    Market CapGBP 904,968
    VolumeGBP 6,491
    3839
    GBP 0.123294
    1.08%
    Market CapGBP 904,226
    VolumeGBP 221,381
    3840
    GBP 0.00090432
    17.20%
    Market CapGBP 904,150
    VolumeGBP 17,621
    3841
    GBP 0.399933
    4.27%
    Market CapGBP 903,627
    VolumeGBP 106,242
    3842
    GBP 0.800342
    0.11%
    Market CapGBP 903,380
    VolumeGBP 29,014
    3845
    GBP 0.00633257
    3.71%
    Market CapGBP 903,622
    VolumeGBP 2
    3843
    GBP 0.00024841
    5.19%
    Market CapGBP 902,938
    VolumeGBP 1,619
    3846
    GBP 0.02356052
    3.39%
    Market CapGBP 902,934
    VolumeGBP 309
    3844
    GBP 0.00090196
    13.49%
    Market CapGBP 901,960
    VolumeGBP 24,465
    3847
    GBP 0.00342904
    0.81%
    Market CapGBP 901,167
    VolumeGBP 12,237
    3848
    GBP 0.00404208
    0.04%
    Market CapGBP 900,814
    VolumeGBP 52,367
    3849
    GBP 0.00090501
    2.64%
    Market CapGBP 899,786
    VolumeGBP 16,139
    3859
    GBP 0.00089854
    8.82%
    Market CapGBP 897,844
    VolumeGBP 524,087
    3850
    GBP 0.912937
    0.31%
    Market CapGBP 898,735
    VolumeGBP 3,708
    3851
    GBP 0.01220045
    3.98%
    Market CapGBP 895,754
    VolumeGBP 52,013
    3852
    GBP 0.02265972
    2.42%
    Market CapGBP 894,837
    VolumeGBP 96,901
    3853
    GBP 0.01129486
    0.97%
    Market CapGBP 894,578
    VolumeGBP 14,023
    Market CapGBP 894,280
    VolumeGBP 7,750
    3856
    GBP 0.00089738
    2.55%
    Market CapGBP 893,891
    VolumeGBP 9,369
    3858
    GBP 0.00027295
    6.21%
    Market CapGBP 893,245
    VolumeGBP 17,275
    3857
    Market CapGBP 893,179
    VolumeGBP 95,818
    3865
    GBP 0.01676498
    4.80%
    Market CapGBP 892,690
    VolumeGBP 441
    3854
    GBP 0.00059481
    12.67%
    Market CapGBP 892,215
    VolumeGBP 419
    3860
    GBP 0.00354877
    76.47%
    Market CapGBP 891,639
    VolumeGBP 64,272
    3861
    GBP 0.01733742
    16.80%
    Market CapGBP 890,719
    VolumeGBP 69,411
    3862
    GBP 0.143804
    0.07%
    Market CapGBP 897,793
    VolumeGBP 1,781
    3863
    GBP 0.00012477
    1.34%
    Market CapGBP 890,506
    VolumeGBP 14,222
    3864
    GBP 127.71
    2.29%
    Market CapGBP 889,570
    VolumeGBP 385
    3866
    GBP 0.00001282
    0%
    Market CapGBP 889,857
    VolumeGBP 31
    3867
    GBP 0.00887156
    5.87%
    Market CapGBP 887,163
    VolumeGBP 3,166
    3868
    GBP 0.00216012
    9.77%
    Market CapGBP 887,293
    VolumeGBP 18,566
    3869
    GBP 0.00000166
    8.67%
    Market CapGBP 885,688
    VolumeGBP 19,831
    3872
    GBP 0.00008865
    1.76%
    Market CapGBP 885,609
    VolumeGBP 62,742
    3870
    GBP 0.00380493
    1.20%
    Market CapGBP 885,433
    VolumeGBP 17,992
    3871
    GBP 0.168643
    1.19%
    Market CapGBP 885,375
    VolumeGBP 72,564
    3881
    GBP 0.00088474
    4.40%
    Market CapGBP 884,740
    VolumeGBP 321
    3873
    GBP 0.00088415
    12.68%
    Market CapGBP 883,382
    VolumeGBP 4,955
    3874
    GBP 0.00048127
    1.51%
    Market CapGBP 883,125
    VolumeGBP 11,899
    3876
    GBP 0.00088198
    2.97%
    Market CapGBP 882,713
    VolumeGBP 275
    3877
    GBP 0.08831
    0.08%
    Market CapGBP 883,103
    VolumeGBP 2
    3879
    GBP 0.00882448
    5.49%
    Market CapGBP 882,448
    VolumeGBP 2,928
    3875
    GBP 0.04912779
    5.69%
    Market CapGBP 882,026
    VolumeGBP 10,544
    Market CapGBP 881,900
    VolumeGBP 30,234
    3880
    GBP 0.00000305
    0.44%
    Market CapGBP 881,545
    VolumeGBP 54,162
    3882
    GBP 0.3852
    8.21%
    Market CapGBP 880,346
    VolumeGBP 33,468
    3883
    Market CapGBP 879,642
    VolumeGBP 69,833
    3885
    GBP 0.00146541
    5.12%
    Market CapGBP 879,247
    VolumeGBP 164
    3893
    GBP 0.00087902
    9.61%
    Market CapGBP 879,024
    VolumeGBP 21,844
    3884
    GBP 0.00000294
    12.17%
    Market CapGBP 878,383
    VolumeGBP 28,030
    3886
    GBP 0.00105125
    0.10%
    Market CapGBP 876,655
    VolumeGBP 39,675
    3887
    GBP 0.0000009
    9.67%
    Market CapGBP 876,243
    VolumeGBP 12,865
    3888
    GBP 0.0046885
    0.19%
    Market CapGBP 875,602
    VolumeGBP 16
    3889
    GBP 0.00208194
    0.18%
    Market CapGBP 875,256
    VolumeGBP 14,132
    3890
    GBP 0.00875421
    13.93%
    Market CapGBP 875,195
    VolumeGBP 17,258
    3895
    GBP 0.000875
    6.98%
    Market CapGBP 874,890
    VolumeGBP 1,916
    3894
    GBP 1.035
    2.39%
    Market CapGBP 873,593
    VolumeGBP 492
    3891
    GBP 0.00704162
    0.05%
    Market CapGBP 873,484
    VolumeGBP 12,463
    3900
    GBP 0.00175656
    12.40%
    Market CapGBP 873,019
    VolumeGBP 8,275
    3892
    GBP 0.01946918
    2.74%
    Market CapGBP 870,748
    VolumeGBP 47,752
    3896
    Market CapGBP 869,821
    VolumeGBP 12,199
    3897
    GBP 0.00230165
    4.07%
    Market CapGBP 869,334
    VolumeGBP 13,169
    Market CapGBP 869,088
    VolumeGBP 40,973
    3801
    Market CapGBP 927,717
    VolumeGBP 208
    3803
    GBP 0.00794382
    8.41%
    Market CapGBP 926,926
    VolumeGBP 3,770

    Data provided by Coingecko API