InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.011366+ 0.01%
Market Cap
BRL 2.33M
0.01%
Volume (24)
BRL 1,124
1.14%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.01136608

Price Change

BRL 0.00000139
0.01%
24h Low / 24h High
BRL 0.01116217 / BRL 0.01157624

Trading Volume

BRL 1,123.99
1.14%
Volume / Market Cap
0.00048197901
Market Dominance
0.000011162409%
Market Rank
#5047

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 2,332,031
0.01%

Fully Diluted
Market Cap

BRL 2,841,519
1.25%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.011162169 / BRL 0.01128948
Yesterday's Open / Close
BRL 0.01128948 / BRL 0.011162169
Yesterday's Change
1.25%
Yesterday's Volume
BRL 3,732.1481

InsightX Price History

7d Low / 7d High
BRL 0.0018284331 / BRL 0.0023983163
30d Low / 30d High
BRL 0.01087014 / BRL 0.011563707
90d Low / 90d High
BRL 0.010132811 / BRL 0.011563707
52 Week Low / 52 Week High
BRL 0.010132811 / BRL 0.01337517
All Time High3월 11일, 2024 (1 years ago)
BRL 0.059258
80.82%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.00268289
323.65%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.01152
BRL 0
BRL 0.01152
BRL 0.011162
2025. 8. 4.
BRL 0.010622
BRL 0.01152
BRL 0.011564
BRL 0.010621
2025. 8. 3.
BRL 0.010317
BRL 0.010622
BRL 0.010623
BRL 0.010317
2025. 8. 2.
BRL 0.010764
BRL 0.010317
BRL 0.010931
BRL 0.010133
2025. 8. 1.
BRL 0.012482
BRL 0.010764
BRL 0.012545
BRL 0.010315
2025. 7. 31.
BRL 0.013174
BRL 0.012482
BRL 0.013375
BRL 0.012576
2025. 7. 30.
BRL 0.013209
BRL 0.013174
BRL 0.013316
BRL 0.012885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,807
0.40%
Market CapBRL 2.26T
VolumeBRL 35.35B
2
BRL 3,616.19
0.38%
Market CapBRL 436.38B
VolumeBRL 27.57B
3
BRL 2.93
3.44%
Market CapBRL 173.51B
VolumeBRL 5.47B
5
BRL 759.46
0.22%
Market CapBRL 105.81B
VolumeBRL 1.02B
6
BRL 163.11
2.23%
Market CapBRL 87.87B
VolumeBRL 4.88B
10
BRL 0.2
1.85%
Market CapBRL 29.96B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5041
BRL 0.00234775
11.27%
Market CapBRL 2.33M
VolumeBRL 100,867
5046
BRL 0.01
1.53%
Market CapBRL 2.33M
VolumeBRL 1.5M
Market CapBRL 2.33M
VolumeBRL 2,637
5050
BRL 0.00244738
2.20%
Market CapBRL 2.33M
VolumeBRL 11,915
5051
BRL 0.00233278
0%
Market CapBRL 2.33M
VolumeBRL 1,590

Data provided by Coingecko API