InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.040094-0.19%
Market Cap
BRL 8.09M
0.27%
Volume (24)
BRL 4,717
0.72%
Circulating Supply
202,171,200 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.04009417

Price Change

BRL -0.00007575098
0.19%
24h Low / 24h High
BRL 0.03989359 / BRL 0.0406963

Trading Volume

BRL 4,716.9
0.72%
Volume / Market Cap
0.00058276573
Market Dominance
0.000058171709%
Market Rank
#2443

InsightX Supply

Circulating Supply
202,171,200 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 8,093,990
0.27%

Fully Diluted
Market Cap

BRL 10,008,832
0.69%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.0401387 / BRL 0.040484767
Yesterday's Open / Close
BRL 0.040484767 / BRL 0.0401387
Yesterday's Change
0.54%
Yesterday's Volume
BRL 11,433.473

InsightX Price History

7d Low / 7d High
BRL 0.0075392304 / BRL 0.0086318013
30d Low / 30d High
BRL 0.039126519 / BRL 0.040971001
90d Low / 90d High
BRL 0.037513703 / BRL 0.042959612
52 Week Low / 52 Week High
BRL 0.037513703 / BRL 0.042959612
All Time High3월 11일, 2024 (18 days ago)
BRL 0.059258
32.48%
All Time Low11월 3일, 2023 (4 months ago)
BRL 0.00268289
1391.28%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.040593
BRL 0
BRL 0.040971
BRL 0.040061
2024. 3. 28.
BRL 0.038023
BRL 0.040593
BRL 0.040722
BRL 0.037757
2024. 3. 27.
BRL 0.039623
BRL 0.038023
BRL 0.03995
BRL 0.037514
2024. 3. 26.
BRL 0.041453
BRL 0.039623
BRL 0.04296
BRL 0.039565
2024. 3. 25.
BRL 0.040359
BRL 0.041453
BRL 0.042041
BRL 0.039501
2024. 3. 24.
BRL 0.040588
BRL 0.040359
BRL 0.040782
BRL 0.039365
2024. 3. 23.
BRL 0.041971
BRL 0.040588
BRL 0.042292
BRL 0.040645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,179
1.05%
Market CapBRL 1.38T
VolumeBRL 18.18B
2
BRL 3,542.33
1.61%
Market CapBRL 424.53B
VolumeBRL 11.61B
4
BRL 607.62
0.99%
Market CapBRL 93.34B
VolumeBRL 1.88B
6
BRL 0.63
0.48%
Market CapBRL 34.62B
VolumeBRL 1.13B
10
BRL 0.65
0.10%
Market CapBRL 22.9B
VolumeBRL 409.98M
575
BRL 1.01
0.83%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2440
BRL 0.00007728
8.22%
Market CapBRL 8.12M
VolumeBRL 3,223
2441
BRL 0.02
0.12%
Market CapBRL 8.12M
VolumeBRL 5,227
2442
BRL 108.49
1.91%
Market CapBRL 8.11M
VolumeBRL 15,265
2444
BRL 0.23
1.44%
Market CapBRL 8.09M
VolumeBRL 1.83M
2445
BRL 0.00418822
7.24%
Market CapBRL 8.08M
VolumeBRL 20,207

Data provided by Coingecko API