InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.02564 -6.38%
Market Cap
BRL 5.26M
6.30%
Volume (24)
BRL 145,491
7.40%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02563953

Price Change

BRL -0.0017482928
6.38%
24h Low / 24h High
BRL 0.0254629 / BRL 0.03085911

Trading Volume

BRL 145,491
7.40%
Volume / Market Cap
0.027656826
Market Dominance
0.000024304892%
Market Rank
#4163

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 5,260,582
6.30%

Fully Diluted
Market Cap

BRL 6,409,882
10.98%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.02801144 / BRL 0.029592118
Yesterday's Open / Close
BRL 0.029592118 / BRL 0.02801144
Yesterday's Change
10.98%
Yesterday's Volume
BRL 240,672.1

InsightX Price History

7d Low / 7d High
BRL 0.0036084346 / BRL 0.0056995566
30d Low / 30d High
BRL 0.02025617 / BRL 0.029592118
90d Low / 90d High
BRL 0.02025617 / BRL 0.029592118
52 Week Low / 52 Week High
BRL 0.019718291 / BRL 0.029592118
All Time High3월 11일, 2024 (1 years ago)
BRL 0.059258
56.73%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.00268289
855.67%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to BRL)

    INXBRL by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.020256
    BRL 0
    BRL 0.029592
    BRL 0.020256
    2025. 8. 27.
    BRL 0.020677
    BRL 0.020256
    BRL 0.021064
    BRL 0.020424
    2025. 8. 26.
    BRL 0.020455
    BRL 0.020677
    BRL 0.021032
    BRL 0.020313
    2025. 8. 25.
    BRL 0.021935
    BRL 0.020455
    BRL 0.022488
    BRL 0.020615
    2025. 8. 24.
    BRL 0.022694
    BRL 0.021935
    BRL 0.023161
    BRL 0.022291
    2025. 8. 23.
    BRL 0.022103
    BRL 0.022694
    BRL 0.022699
    BRL 0.021558
    2025. 8. 22.
    BRL 0.019803
    BRL 0.022103
    BRL 0.022329
    BRL 0.019718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 56 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,494
    3.61%
    Market CapBRL 2.16T
    VolumeBRL 47.42B
    2
    BRL 4,336.22
    3.94%
    Market CapBRL 522.13B
    VolumeBRL 36.53B
    3
    BRL 2.84
    4.95%
    Market CapBRL 168.92B
    VolumeBRL 6.65B
    5
    BRL 859.98
    1.05%
    Market CapBRL 119.6B
    VolumeBRL 1.65B
    6
    BRL 208.41
    1.08%
    Market CapBRL 112.84B
    VolumeBRL 13.83B
    9
    BRL 0.21
    3.31%
    Market CapBRL 32.34B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4166
    BRL 0.03
    6.08%
    Market CapBRL 5.28M
    VolumeBRL 144,873
    4161
    Market CapBRL 5.39M
    VolumeBRL 9
    4162
    BRL 0.01
    6.37%
    Market CapBRL 5.27M
    VolumeBRL 4.55M
    4164
    BRL 0.02
    3.77%
    Market CapBRL 5.27M
    VolumeBRL 1,003
    4165
    BRL 0.01
    14.67%
    Market CapBRL 5.27M
    VolumeBRL 299,769

    Data provided by Coingecko API