InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.023726+ 1.29%
Market Cap
BRL 4.87M
1.30%
Volume (24)
BRL 504
0.25%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02372592

Price Change

BRL 0.00030289
1.29%
24h Low / 24h High
BRL 0.02288591 / BRL 0.02388041

Trading Volume

BRL 504.33
0.25%
Volume / Market Cap
0.00010352908
Market Dominance
0.000023262433%
Market Rank
#4250

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 4,871,385
1.30%

Fully Diluted
Market Cap

BRL 5,935,655
0.35%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.023630969 / BRL 0.023689696
Yesterday's Open / Close
BRL 0.023689696 / BRL 0.023630969
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,022.5264

InsightX Price History

7d Low / 7d High
BRL 0.0042723292 / BRL 0.0052729364
30d Low / 30d High
BRL 0.022874051 / BRL 0.023773456
90d Low / 90d High
BRL 0.022874051 / BRL 0.025846104
52 Week Low / 52 Week High
BRL 0.022874051 / BRL 0.028074695
All Time High3월 11일, 2024 (1 years ago)
BRL 0.059258
59.96%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.00268289
784.34%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.023047
BRL 0
BRL 0.023773
BRL 0.022991
2025. 9. 25.
BRL 0.024603
BRL 0.023047
BRL 0.024603
BRL 0.022874
2025. 9. 24.
BRL 0.025341
BRL 0.024603
BRL 0.025501
BRL 0.024597
2025. 9. 23.
BRL 0.025787
BRL 0.025341
BRL 0.025846
BRL 0.025154
2025. 9. 22.
BRL 0.027662
BRL 0.025787
BRL 0.02775
BRL 0.025433
2025. 9. 21.
BRL 0.027715
BRL 0.027662
BRL 0.027794
BRL 0.027593
2025. 9. 20.
BRL 0.027898
BRL 0.027715
BRL 0.028075
BRL 0.027681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 34 minutes and 13 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,678
0.13%
Market CapBRL 2.19T
VolumeBRL 50.88B
2
BRL 4,016.96
1.37%
Market CapBRL 485.09B
VolumeBRL 39.06B
4
BRL 2.78
0.40%
Market CapBRL 166.3B
VolumeBRL 7B
5
BRL 970.44
2.83%
Market CapBRL 135.03B
VolumeBRL 2.35B
6
BRL 202.64
2.81%
Market CapBRL 110.14B
VolumeBRL 9.56B
8
BRL 0.23
2.14%
Market CapBRL 35.13B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4242
BRL 0.05
2.42%
Market CapBRL 4.88M
VolumeBRL 211
Market CapBRL 4.88M
VolumeBRL 200,348
Market CapBRL 4.85M
VolumeBRL 26
4251
BRL 4.84
7.88%
Market CapBRL 4.87M
VolumeBRL 335,172
4252
BRL 15.59
7.57%
Market CapBRL 4.87M
VolumeBRL 94,620

Data provided by Coingecko API