InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.022588 -0.02%
Market Cap
BRL 4.64M
0.18%
Volume (24)
BRL 4,467
0.41%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.02258849

Price Change

BRL -0.000004598617
0.02%
24h Low / 24h High
BRL 0.02173003 / BRL 0.02331771

Trading Volume

BRL 4,467.13
0.41%
Volume / Market Cap
0.00096272818
Market Dominance
0.000022390895%
Market Rank
#4291

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 4,640,074
0.18%

Fully Diluted
Market Cap

BRL 5,653,809
2.72%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.023200089 / BRL 0.023294536
Yesterday's Open / Close
BRL 0.023294536 / BRL 0.023200089
Yesterday's Change
2.83%
Yesterday's Volume
BRL 9,577.4026

InsightX Price History

7d Low / 7d High
BRL 0.0032509888 / BRL 0.0040143068
30d Low / 30d High
BRL 0.021249924 / BRL 0.023294536
90d Low / 90d High
BRL 0.019769913 / BRL 0.023294536
52 Week Low / 52 Week High
BRL 0.019769913 / BRL 0.025325459
All Time High3월 11일, 2024 (9 months ago)
BRL 0.059258
61.84%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.00268289
742.94%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.021413
BRL 0
BRL 0.023295
BRL 0.021401
2024. 12. 24.
BRL 0.021078
BRL 0.021413
BRL 0.021527
BRL 0.020788
2024. 12. 23.
BRL 0.019944
BRL 0.021078
BRL 0.021326
BRL 0.01977
2024. 12. 22.
BRL 0.020678
BRL 0.019944
BRL 0.021264
BRL 0.01994
2024. 12. 21.
BRL 0.021559
BRL 0.020678
BRL 0.021704
BRL 0.020556
2024. 12. 20.
BRL 0.022063
BRL 0.021559
BRL 0.022146
BRL 0.021598
2024. 12. 19.
BRL 0.024819
BRL 0.022063
BRL 0.025325
BRL 0.021677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
2.14%
Market CapBRL 1.9T
VolumeBRL 39.39B
2
BRL 3,364.21
3.71%
Market CapBRL 405.44B
VolumeBRL 18.63B
4
BRL 2.2
4.18%
Market CapBRL 125.78B
VolumeBRL 4.37B
5
BRL 693.49
1.46%
Market CapBRL 101.29B
VolumeBRL 1B
6
BRL 189.92
4.35%
Market CapBRL 91.41B
VolumeBRL 3.37B
7
BRL 0.32
4.62%
Market CapBRL 46.79B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.65M
VolumeBRL 11,436
4304
BRL 0.05
4.23%
Market CapBRL 4.65M
VolumeBRL 12,691
4301
BRL 0.01
0.64%
Market CapBRL 4.64M
VolumeBRL 173,479
Market CapBRL 4.64M
VolumeBRL 41,560
4299
BRL 0.00107929
8.69%
Market CapBRL 4.63M
VolumeBRL 8,037

Data provided by Coingecko API