InsightX (INX) Live Price

InsightX logo
INXInsightX
BRL 0.010585+ 2.18%
Market Cap
BRL 2.17M
3.22%
Volume (24)
BRL 651
0.43%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
BRL 0.01058515

Price Change

BRL 0.00022533
2.18%
24h Low / 24h High
BRL 0.01005374 / BRL 0.01071525

Trading Volume

BRL 650.5
0.43%
Volume / Market Cap
0.0002998695
Market Dominance
0.000012485157%
Market Rank
#4694

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
BRL 2,169,277
3.22%

Fully Diluted
Market Cap

BRL 2,643,208
0.81%

InsightX Price Yesterday

Yesterday's Low / High
BRL 0.010636275 / BRL 0.010682715
Yesterday's Open / Close
BRL 0.010636275 / BRL 0.010682715
Yesterday's Change
0.70%
Yesterday's Volume
BRL 18,333.942

InsightX Price History

7d Low / 7d High
BRL 0.0017564825 / BRL 0.002430626
30d Low / 30d High
BRL 0.0101472 / BRL 0.012802375
90d Low / 90d High
BRL 0.0101472 / BRL 0.013838296
52 Week Low / 52 Week High
BRL 0.0101472 / BRL 0.013867438
All Time High3월 11일, 2024 (11 months ago)
BRL 0.059258
82.17%
All Time Low11월 3일, 2023 (1 years ago)
BRL 0.00268289
293.88%

Data provided by Coingecko API

INX to BRL converter

InsightX
InsightXINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to BRL)

INXBRL by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.012212
BRL 0
BRL 0.012212
BRL 0.010147
2025. 2. 24.
BRL 0.013627
BRL 0.012212
BRL 0.013627
BRL 0.01218
2025. 2. 23.
BRL 0.013696
BRL 0.013627
BRL 0.013834
BRL 0.01355
2025. 2. 22.
BRL 0.013198
BRL 0.013696
BRL 0.013838
BRL 0.013198
2025. 2. 21.
BRL 0.013432
BRL 0.013198
BRL 0.013867
BRL 0.013077
2025. 2. 20.
BRL 0.013521
BRL 0.013432
BRL 0.013694
BRL 0.013369
2025. 2. 19.
BRL 0.013276
BRL 0.013521
BRL 0.013654
BRL 0.013257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,902
1.29%
Market CapBRL 1.76T
VolumeBRL 69.86B
2
BRL 2,482.09
4.26%
Market CapBRL 298.95B
VolumeBRL 28B
4
BRL 2.31
8.94%
Market CapBRL 133.57B
VolumeBRL 9.34B
5
BRL 626.95
4.48%
Market CapBRL 91.49B
VolumeBRL 1.25B
6
BRL 140.48
4.53%
Market CapBRL 69.97B
VolumeBRL 5.81B
8
BRL 0.21
6.04%
Market CapBRL 31.4B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4692
Market CapBRL 2.18M
VolumeBRL 708,133
4682
BRL 0.00224522
8.33%
Market CapBRL 2.18M
VolumeBRL 95,732
4693
BRL 0.00435599
13.20%
Market CapBRL 2.18M
VolumeBRL 119,204
4696
BRL 0.00215976
14.18%
Market CapBRL 2.17M
VolumeBRL 1.13M
4695
Market CapBRL 2.17M
VolumeBRL 8,850

Data provided by Coingecko API