Ion (ION) Live Price

Ion logo
IONIon
137.94 -2.23%
Market Cap
€2.94M
2.25%
Volume (24)
1,513
0.47%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
€137.94

Price Change

€-3.1418397
2.23%
24h Low / 24h High
€132.5 / €144.91

Trading Volume

€1,512.5
0.47%
Volume / Market Cap
0.00051493095
Market Dominance
0.00010209505%
Market Rank
#2376

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
€2,937,287
2.25%

Fully Diluted
Market Cap

€2,937,287
0.28%

Ion Price Yesterday

Yesterday's Low / High
€137.99871 / €138.65177
Yesterday's Open / Close
€137.99871 / €138.65177
Yesterday's Change
0.28%
Yesterday's Volume
€1,535.7033

Ion Price History

7d Low / 7d High
€136.65799 / €174.36474
30d Low / 30d High
€132.87676 / €144.52048
90d Low / 90d High
€130.1077 / €166.71257
52 Week Low / 52 Week High
€130.1077 / €166.71257
All Time High1월 16일, 2022 (3 years ago)
€19,583.18
99.30%
All Time Low8월 23일, 2023 (1 years ago)
€0.00033992
>1000000%

Data provided by Coingecko API

ION to EUR converter

Ion
IonION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to EUR)

IONEUR by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (EUR)

Date
2025. 2. 26.
€141.525996
€0
€144.520482
€132.876758
2025. 2. 25.
€141.306004
€141.525996
€142.661104
€130.107699
2025. 2. 24.
€157.299815
€141.306004
€157.299815
€141.721386
2025. 2. 23.
€150.149714
€157.299815
€166.712573
€147.880267
2025. 2. 22.
€144.023169
€150.149714
€151.014438
€144.023169
2025. 2. 21.
€152.808389
€144.023169
€153.967748
€142.611345
2025. 2. 20.
€150.697609
€152.808389
€163.109449
€150.697609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,621
4.52%
Market Cap€1.68T
Volume€76.13B
2
2,342.98
5.62%
Market Cap€282.27B
Volume€31.3B
4
2.2
4.28%
Market Cap€127.04B
Volume€5.97B
5
612.51
2.28%
Market Cap€89.25B
Volume€1.46B
6
136.89
3.94%
Market Cap€68.16B
Volume€5.69B
8
0.2
2.83%
Market Cap€30.22B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

2372
0.00294641
10.56%
Market Cap€2.95M
Volume€448,798
2375
0.03
4.01%
Market Cap€2.95M
Volume€9,595
2374
Market Cap€2.94M
Volume€100,803
2377
Market Cap€2.93M
Volume€229,621
2378
0.04
22.69%
Market Cap€2.93M
Volume€155,859

Data provided by Coingecko API