IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
INR 1.92+ 7.09%
Market Cap
INR 18.05B
6.80%
Volume (24)
INR 842,685,760
2.87%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
INR 1.92

Price Change

INR 0.126929
7.09%
24h Low / 24h High
INR 1.76 / INR 1.91

Trading Volume

INR 842,685,760
2.87%
Volume / Market Cap
0.046696769
Market Dominance
0.0061619794%
Market Rank
#293

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
INR 18,045,911,000
6.80%

Fully Diluted
Market Cap

INR 18,045,911,000
3.99%

IoTeX Price Yesterday

Yesterday's Low / High
INR 1.8329319 / INR 1.843047
Yesterday's Open / Close
INR 1.843047 / INR 1.8329319
Yesterday's Change
4.46%
Yesterday's Volume
INR 602,821,750

IoTeX Price History

7d Low / 7d High
INR 0.020125453 / INR 0.023776162
30d Low / 30d High
INR 1.7489716 / INR 1.843047
90d Low / 90d High
INR 1.7489716 / INR 1.843047
52 Week Low / 52 Week High
INR 1.7281796 / INR 2.1687082
All Time High11월 13일, 2021 (3 years ago)
INR 19.01
89.93%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.09182
1983.32%

Data provided by Coingecko API

IOTX to INR converter

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to INR)

IOTXINR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (INR)

Date
2025. 6. 9.
INR 1.801836
INR 0
INR 1.843047
INR 1.748972
2025. 6. 8.
INR 1.82003
INR 1.801836
INR 1.828929
INR 1.784714
2025. 6. 7.
INR 1.781123
INR 1.82003
INR 1.834387
INR 1.777178
2025. 6. 6.
INR 1.757444
INR 1.781123
INR 1.818405
INR 1.750451
2025. 6. 5.
INR 1.868214
INR 1.757444
INR 1.901031
INR 1.72818
2025. 6. 4.
INR 2.006298
INR 1.868214
INR 2.038886
INR 1.830974
2025. 6. 3.
INR 1.944131
INR 2.006298
INR 2.168708
INR 1.944131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,383
1.92%
Market CapINR 2.17T
VolumeINR 38.43B
2
INR 2,697.92
6.43%
Market CapINR 325.34B
VolumeINR 26.52B
4
INR 2.28
0.79%
Market CapINR 133.98B
VolumeINR 2.72B
5
INR 660.2
0.80%
Market CapINR 96.31B
VolumeINR 789.07M
6
INR 157.81
1.58%
Market CapINR 82.82B
VolumeINR 4.08B
8
INR 0.190945
2.76%
Market CapINR 28.56B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

290
INR 7.74
3.46%
Market CapINR 18.31B
VolumeINR 1.46B
291
INR 18.34
7.23%
Market CapINR 18.3B
VolumeINR 296.79M
292
INR 21.5
3.97%
Market CapINR 18.22B
VolumeINR 2.93B
294
INR 18.24
3.59%
Market CapINR 18.02B
VolumeINR 9.25B
Market CapINR 17.92B
VolumeINR 5.35B

Data provided by Coingecko API