IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.864933+ 1.93%
Market Cap
₹8.16B
1.05%
Volume (24)
622,303,040
0.37%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
₹0.864933

Price Change

₹0.01638271
1.93%
24h Low / 24h High
₹0.798685 / ₹0.874007

Trading Volume

₹622,303,040
0.37%
Volume / Market Cap
0.076219516
Market Dominance
0.0029104361%
Market Rank
#470

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
₹8,164,615,500
1.05%

Fully Diluted
Market Cap

₹8,164,615,500
3.25%

IoTeX Price Yesterday

Yesterday's Low / High
₹0.8360228 / ₹0.83908067
Yesterday's Open / Close
₹0.8360228 / ₹0.83908067
Yesterday's Change
3.27%
Yesterday's Volume
₹689,732,390

IoTeX Price History

7d Low / 7d High
₹0.0090245618 / ₹0.010857442
30d Low / 30d High
₹0.79868502 / ₹0.88376158
90d Low / 90d High
₹0.79868502 / ₹0.92202889
52 Week Low / 52 Week High
₹0.79868502 / ₹0.9783941
All Time High11월 13일, 2021 (4 years ago)
₹19.01
95.46%
All Time Low3월 13일, 2020 (5 years ago)
₹0.09182
838.77%

Data provided by Coingecko API

IOTX to INR converter

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to INR)

IOTXINR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (INR)

Date
2025. 11. 19.
₹0.870302
₹0
₹0.874746
₹0.798685
2025. 11. 18.
₹0.866181
₹0.870302
₹0.885936
₹0.863308
2025. 11. 17.
₹0.872917
₹0.866181
₹0.903167
₹0.858384
2025. 11. 16.
₹0.908354
₹0.872917
₹0.922029
₹0.848724
2025. 11. 15.
₹0.882604
₹0.908354
₹0.910704
₹0.882604
2025. 11. 14.
₹0.924562
₹0.882604
₹0.924562
₹0.885616
2025. 11. 13.
₹0.937716
₹0.924562
₹0.978394
₹0.898985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 25 minutes and 15 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,472
0.72%
Market Cap₹1.81T
Volume₹89.72B
2
2,983.58
1.65%
Market Cap₹360.52B
Volume₹37.06B
4
2.11
0.81%
Market Cap₹126.81B
Volume₹6.1B
5
895.49
1.62%
Market Cap₹123.38B
Volume₹2.57B
6
139.83
2.93%
Market Cap₹77.48B
Volume₹7.29B
10
0.158277
1.37%
Market Cap₹24.03B
Volume₹2.25B

Data provided by Coingecko API

More Cryptocurrencies

469
0.00019137
3.58%
Market Cap₹8.19B
Volume₹82.53M
Market Cap₹8.19B
Volume₹3.59B
472
7.33
3.77%
Market Cap₹8.17B
Volume₹1.96B
473
19,726.81
6.08%
Market Cap₹8.12B
Volume₹622.42M
474
262.6
4.60%
Market Cap₹8.08B
Volume₹1.27B

Data provided by Coingecko API