IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
INR 1.79 -0.05%
Market Cap
INR 16.93B
0.06%
Volume (24)
INR 554,793,360
0.43%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
INR 1.79

Price Change

INR -0.00090324944
0.05%
24h Low / 24h High
INR 1.75 / INR 1.83

Trading Volume

INR 554,793,360
0.43%
Volume / Market Cap
0.032771397
Market Dominance
0.0057806639%
Market Rank
#300

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
INR 16,929,195,000
0.06%

Fully Diluted
Market Cap

INR 16,929,195,000
0.93%

IoTeX Price Yesterday

Yesterday's Low / High
INR 1.8037478 / INR 1.816177
Yesterday's Open / Close
INR 1.8037478 / INR 1.816177
Yesterday's Change
1.10%
Yesterday's Volume
INR 788,091,590

IoTeX Price History

7d Low / 7d High
INR 0.020125453 / INR 0.02537422
30d Low / 30d High
INR 1.7847135 / INR 1.8343866
90d Low / 90d High
INR 1.7281796 / INR 1.9010312
52 Week Low / 52 Week High
INR 1.7281796 / INR 2.1687082
All Time High11월 13일, 2021 (3 years ago)
INR 19.01
90.57%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.09182
1852.30%

Data provided by Coingecko API

IOTX to INR converter

IoTeX
IoTeXIOTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to INR)

IOTXINR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (INR)

Date
2025. 6. 8.
INR 1.82003
INR 0
INR 1.828929
INR 1.784714
2025. 6. 7.
INR 1.781123
INR 1.82003
INR 1.834387
INR 1.777178
2025. 6. 6.
INR 1.757444
INR 1.781123
INR 1.818405
INR 1.750451
2025. 6. 5.
INR 1.868214
INR 1.757444
INR 1.901031
INR 1.72818
2025. 6. 4.
INR 2.006298
INR 1.868214
INR 2.038886
INR 1.830974
2025. 6. 3.
INR 1.944131
INR 2.006298
INR 2.168708
INR 1.944131
2025. 6. 2.
INR 1.903299
INR 1.944131
INR 1.94334
INR 1.860768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,184
1.71%
Market CapINR 2.13T
VolumeINR 23.21B
2
INR 2,536.16
1.38%
Market CapINR 306B
VolumeINR 12.75B
4
INR 2.26
2.41%
Market CapINR 133.25B
VolumeINR 2.55B
5
INR 654.8
0.87%
Market CapINR 95.53B
VolumeINR 485.16M
6
INR 155.13
4.15%
Market CapINR 81.37B
VolumeINR 2.81B
8
INR 0.186009
2.11%
Market CapINR 27.8B
VolumeINR 780.56M

Data provided by Coingecko API

More Cryptocurrencies

297
INR 4.63
1.39%
Market CapINR 17.01B
VolumeINR 1.67B
298
INR 215.35
0.16%
Market CapINR 16.99B
VolumeINR 329,508
299
INR 0.00199047
90.64%
Market CapINR 17B
VolumeINR 20.44M
301
INR 198.77
2.39%
Market CapINR 16.93B
VolumeINR 26.03M
302
INR 257.15
1.33%
Market CapINR 16.73B
VolumeINR 284.39M

Data provided by Coingecko API