IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.022035 -9.31%
Market Cap
€207.65M
10.11%
Volume (24)
36,353,713
11.49%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.02203523

Price Change

€-0.0022633133
9.31%
24h Low / 24h High
€0.01861861 / €0.02429854

Trading Volume

€36,353,713
11.49%
Volume / Market Cap
0.17506996
Market Dominance
0.0059329196%
Market Rank
#297

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
€207,652,490
10.11%

Fully Diluted
Market Cap

€207,652,490
3.16%

IoTeX Price Yesterday

Yesterday's Low / High
€0.022063635 / €0.023360927
Yesterday's Open / Close
€0.022063635 / €0.023360927
Yesterday's Change
2.98%
Yesterday's Volume
€20,643,848

IoTeX Price History

7d Low / 7d High
€0.019032505 / €0.033075307
30d Low / 30d High
€0.022063635 / €0.02946464
90d Low / 90d High
€0.022063635 / €0.031814609
52 Week Low / 52 Week High
€0.022063635 / €0.031814609
All Time High11월 13일, 2021 (3 years ago)
€0.223345
90.14%
All Time Low3월 13일, 2020 (4 years ago)
€0.00108713
1925.24%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
2025. 2. 2.
€0.027872
€0
€0.028045
€0.022064
2025. 2. 1.
€0.03075
€0.027872
€0.031284
€0.028122
2025. 1. 31.
€0.030015
€0.03075
€0.031815
€0.029603
2025. 1. 30.
€0.028643
€0.030015
€0.030409
€0.028641
2025. 1. 29.
€0.028386
€0.028643
€0.029416
€0.028293
2025. 1. 28.
€0.030161
€0.028386
€0.030406
€0.02852
2025. 1. 27.
€0.03145
€0.030161
€0.03145
€0.028345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,056
4.10%
Market Cap€2.02T
Volume€120.56B
2
2,740.54
7.53%
Market Cap€329.91B
Volume€100.45B
3
2.68
0.02%
Market Cap€154.66B
Volume€33.23B
5
213.05
4.50%
Market Cap€103.7B
Volume€18.1B
6
603.95
3.45%
Market Cap€88.06B
Volume€3.74B
8
0.28
1.23%
Market Cap€41.18B
Volume€11.11B

Data provided by Coingecko API

More Cryptocurrencies

294
98,647
9.27%
Market Cap€213.54M
Volume€1.94M
295
0.62
2.42%
Market Cap€209.17M
Volume€171.81M
296
0.29
6.79%
Market Cap€208.59M
Volume€36.61M
299
0.06
4.15%
Market Cap€207.63M
Volume€4.42M
298
0.04
6.78%
Market Cap€206.21M
Volume€369.24M

Data provided by Coingecko API