IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
0.070823-0.55%
Market Cap
€668.96M
0.37%
Volume (24)
44,477,994
2.48%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
€0.070823

Price Change

€-0.00039454679
0.55%
24h Low / 24h High
€0.06915 / €0.074055

Trading Volume

€44,477,994
2.48%
Volume / Market Cap
0.066488162
Market Dominance
0.0278207%
Market Rank
#144

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
€668,961,110
0.37%

Fully Diluted
Market Cap

€672,850,140
2.17%

IoTeX Price Yesterday

Yesterday's Low / High
€0.072302031 / €0.072550147
Yesterday's Open / Close
€0.072302031 / €0.072550147
Yesterday's Change
2.21%
Yesterday's Volume
€27,410,179

IoTeX Price History

7d Low / 7d High
€0.067073508 / €0.082876805
30d Low / 30d High
€0.07056903 / €0.074026831
90d Low / 90d High
€0.070014641 / €0.076545597
52 Week Low / 52 Week High
€0.060802966 / €0.076545597
All Time High11월 13일, 2021 (2 years ago)
€0.223345
68.16%
All Time Low3월 13일, 2020 (4 years ago)
€0.00108713
6441.56%

Data provided by Coingecko API

IOTX to EUR converter

IoTeX
IoTeXIOTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to EUR)

IOTXEUR by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (EUR)

Date
2024. 4. 9.
€0.073515
€0
€0.073572
€0.070569
2024. 4. 8.
€0.07638
€0.073515
€0.076546
€0.073036
2024. 4. 7.
€0.070639
€0.07638
€0.074564
€0.070189
2024. 4. 6.
€0.064724
€0.070639
€0.072619
€0.064724
2024. 4. 5.
€0.067462
€0.064724
€0.067874
€0.061865
2024. 4. 4.
€0.074751
€0.067462
€0.075048
€0.067505
2024. 4. 3.
€0.061585
€0.074751
€0.076096
€0.060803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,277
1.18%
Market Cap€1.36T
Volume€23.27B
2
3,516.36
1.13%
Market Cap€422.67B
Volume€15.28B
4
607.67
5.48%
Market Cap€93.39B
Volume€1.87B
6
0.61
0.46%
Market Cap€33.72B
Volume€2.1B
11
0.58
3.08%
Market Cap€20.48B
Volume€496.25M
620
1
0.45%
Market Cap€70.76M
Volume€615,082

Data provided by Coingecko API

More Cryptocurrencies

141
0.01
2.86%
Market Cap€679.26M
Volume€371.41M
142
0.93
1.20%
Market Cap€678.55M
Volume€4.75M
143
0.57
0.60%
Market Cap€676.2M
Volume€49.25M
145
1.86
2.23%
Market Cap€661.53M
Volume€7.55M
146
0.83
12.59%
Market Cap€659.86M
Volume€79.61M

Data provided by Coingecko API