IXS (IXS) Live Price

IXS logo
IXSIXS
RUB 9.82 -3.24%
Market Cap
RUB 1.77B
2.94%
Volume (24)
RUB 14,277,882
0.33%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
RUB 9.82

Price Change

RUB -0.3284474
3.24%
24h Low / 24h High
RUB 9.64 / RUB 10.36

Trading Volume

RUB 14,277,882
0.33%
Volume / Market Cap
0.008083797
Market Dominance
0.00057661717%
Market Rank
#1235

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
RUB 1,766,234,600
2.94%

Fully Diluted
Market Cap

RUB 1,766,234,600
4.01%

IXS Price Yesterday

Yesterday's Low / High
RUB 10.210586 / RUB 10.234874
Yesterday's Open / Close
RUB 10.210586 / RUB 10.234874
Yesterday's Change
3.94%
Yesterday's Volume
RUB 13,429,852

IXS Price History

7d Low / 7d High
RUB 0.10773676 / RUB 0.13301228
30d Low / 30d High
RUB 9.9468466 / RUB 10.476423
90d Low / 90d High
RUB 8.7096795 / RUB 10.534785
52 Week Low / 52 Week High
RUB 8.5380284 / RUB 10.534785
All Time High4월 1일, 2024 (1 years ago)
RUB 76.94
87.25%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.880964
1013.83%

Data provided by Coingecko API

IXS to RUB converter

IXS
IXSIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to RUB)

IXSRUB by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 10.476423
RUB 0
RUB 10.476423
RUB 9.946847
2025. 7. 27.
RUB 9.238532
RUB 10.476423
RUB 10.534785
RUB 9.238532
2025. 7. 26.
RUB 8.89978
RUB 9.238532
RUB 9.093428
RUB 8.739708
2025. 7. 25.
RUB 8.538028
RUB 8.89978
RUB 9.014853
RUB 8.538028
2025. 7. 24.
RUB 8.919628
RUB 8.538028
RUB 9.224576
RUB 8.630925
2025. 7. 23.
RUB 9.223225
RUB 8.919628
RUB 9.275319
RUB 8.694225
2025. 7. 22.
RUB 10.312628
RUB 9.223225
RUB 10.312628
RUB 9.246935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,676
0.55%
Market CapRUB 2.36T
VolumeRUB 44.28B
2
RUB 3,791.31
2.26%
Market CapRUB 457.62B
VolumeRUB 38.83B
3
RUB 3.14
3.98%
Market CapRUB 185.93B
VolumeRUB 6.81B
5
RUB 828.86
1.61%
Market CapRUB 115.46B
VolumeRUB 2.81B
6
RUB 184.25
4.71%
Market CapRUB 99.12B
VolumeRUB 11.33B
8
RUB 0.227016
7.18%
Market CapRUB 34.08B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1232
RUB 117.95
2.90%
Market CapRUB 1.77B
VolumeRUB 5.27M
1233
RUB 141.33
4.58%
Market CapRUB 1.77B
VolumeRUB 376.72M
1234
RUB 81.32
2.72%
Market CapRUB 1.77B
VolumeRUB 11.54M
Market CapRUB 1.76B
VolumeRUB 333.13M
1237
RUB 31.98
4.62%
Market CapRUB 1.76B
VolumeRUB 1.84B

Data provided by Coingecko API