IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 30.23+ 12.66%
Market Cap
RUB 5.44B
12.71%
Volume (24)
RUB 48,893,661
10.37%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 30.23

Price Change

RUB 3.4
12.66%
24h Low / 24h High
RUB 26.16 / RUB 35.45

Trading Volume

RUB 48,893,661
10.37%
Volume / Market Cap
0.0089836509
Market Dominance
0.0015185609%
Market Rank
#764

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 5,442,515,700
12.71%

Fully Diluted
Market Cap

RUB 5,442,515,700
5.31%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 31.430763 / RUB 32.429525
Yesterday's Open / Close
RUB 31.430763 / RUB 32.429525
Yesterday's Change
5.32%
Yesterday's Volume
RUB 49,807,347

IX Swap Price History

7d Low / 7d High
RUB 0.25388943 / RUB 0.3959516
30d Low / 30d High
RUB 26.303556 / RUB 32.429525
90d Low / 90d High
RUB 25.036741 / RUB 33.891797
52 Week Low / 52 Week High
RUB 25.036741 / RUB 40.583306
All Time High4월 1일, 2024 (9 months ago)
RUB 76.94
60.68%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.880964
3334.02%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 27.37609
RUB 0
RUB 32.429525
RUB 26.303556
2025. 1. 23.
RUB 27.791732
RUB 27.37609
RUB 27.791732
RUB 25.688743
2025. 1. 22.
RUB 33.146963
RUB 27.791732
RUB 33.56902
RUB 25.036741
2025. 1. 21.
RUB 27.349857
RUB 33.146963
RUB 33.891797
RUB 27.088327
2025. 1. 20.
RUB 31.067756
RUB 27.349857
RUB 31.067756
RUB 27.030619
2025. 1. 19.
RUB 33.860277
RUB 31.067756
RUB 33.860277
RUB 29.517035
2025. 1. 18.
RUB 40.161485
RUB 33.860277
RUB 40.583306
RUB 31.165337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,977
0.91%
Market CapRUB 2.08T
VolumeRUB 44.7B
2
RUB 3,311.55
0.15%
Market CapRUB 399.18B
VolumeRUB 22.22B
3
RUB 3.13
0.16%
Market CapRUB 180.31B
VolumeRUB 5.54B
5
RUB 251.93
0.10%
Market CapRUB 122.61B
VolumeRUB 8.39B
6
RUB 683.72
0.22%
Market CapRUB 99.75B
VolumeRUB 839.7M
8
RUB 0.352532
1.21%
Market CapRUB 52.08B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

761
RUB 6.91
6.67%
Market CapRUB 5.56B
VolumeRUB 125.95M
762
RUB 3.23
1.61%
Market CapRUB 5.51B
VolumeRUB 74.68M
763
RUB 0.891279
1.67%
Market CapRUB 5.44B
VolumeRUB 322.57M
765
RUB 49.22
2.45%
Market CapRUB 5.44B
VolumeRUB 13.63M
Market CapRUB 4.95B
VolumeRUB 26,051

Data provided by Coingecko API