IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 40.38 -16.43%
Market Cap
RUB 7.24B
16.74%
Volume (24)
RUB 85,781,389
2.04%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 40.38

Price Change

RUB -7.9406083
16.43%
24h Low / 24h High
RUB 39.3 / RUB 48.32

Trading Volume

RUB 85,781,389
2.04%
Volume / Market Cap
0.011842083
Market Dominance
0.0027970894%
Market Rank
#606

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 7,243,775,200
16.74%

Fully Diluted
Market Cap

RUB 7,243,775,200
11.71%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 45.470013 / RUB 45.691493
Yesterday's Open / Close
RUB 45.691493 / RUB 45.470013
Yesterday's Change
11.41%
Yesterday's Volume
RUB 82,269,297

IX Swap Price History

7d Low / 7d High
RUB 0.41939879 / RUB 0.63491319
30d Low / 30d High
RUB 43.439991 / RUB 51.689885
90d Low / 90d High
RUB 43.439991 / RUB 61.935509
52 Week Low / 52 Week High
RUB 43.439991 / RUB 61.935509
All Time High4월 1일, 2024 (7 months ago)
RUB 76.94
48.72%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.880964
4378.80%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 50.523527
RUB 0
RUB 50.523527
RUB 43.439991
2024. 11. 12.
RUB 56.66799
RUB 50.523527
RUB 56.66799
RUB 49.174147
2024. 11. 11.
RUB 57.661937
RUB 56.66799
RUB 59.230321
RUB 56.516563
2024. 11. 10.
RUB 58.817006
RUB 57.661937
RUB 61.935509
RUB 56.7099
2024. 11. 9.
RUB 55.091237
RUB 58.817006
RUB 59.004754
RUB 54.899225
2024. 11. 8.
RUB 53.801063
RUB 55.091237
RUB 57.065499
RUB 53.703793
2024. 11. 7.
RUB 47.924632
RUB 53.801063
RUB 55.605135
RUB 47.728403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,664
3.93%
Market CapRUB 1.75T
VolumeRUB 95.14B
2
RUB 3,128.92
4.56%
Market CapRUB 377.06B
VolumeRUB 53.46B
4
RUB 214.64
1.21%
Market CapRUB 101.39B
VolumeRUB 11.91B
5
RUB 633.73
0.67%
Market CapRUB 92.46B
VolumeRUB 3.22B
6
RUB 0.393765
4.49%
Market CapRUB 57.78B
VolumeRUB 20.72B
7
RUB 0.749976
4.03%
Market CapRUB 42.62B
VolumeRUB 7.27B

Data provided by Coingecko API

More Cryptocurrencies

602
RUB 0.02638497
2.88%
Market CapRUB 7.24B
VolumeRUB 57.08M
601
RUB 7.3
13.30%
Market CapRUB 7.23B
VolumeRUB 971.34M
600
RUB 38.91
1.13%
Market CapRUB 7.22B
VolumeRUB 4.05B
603
RUB 13.23
4.46%
Market CapRUB 7.22B
VolumeRUB 113.9M
604
RUB 9.31
10.32%
Market CapRUB 7.2B
VolumeRUB 198.35M
605
RUB 9.39
5.27%
Market CapRUB 7.2B
VolumeRUB 256.34M
607
RUB 10.61
2.39%
Market CapRUB 7.16B
VolumeRUB 452.27M
608
RUB 18.06
1.22%
Market CapRUB 7.14B
VolumeRUB 200.91M
609
RUB 24.68
4.16%
Market CapRUB 7.13B
VolumeRUB 2.14B
610
RUB 24.37
1.67%
Market CapRUB 7.12B
VolumeRUB 2.93B
614
RUB 7.46
29.24%
Market CapRUB 7.11B
VolumeRUB 1.56B
611
RUB 58.83
2.04%
Market CapRUB 7.07B
VolumeRUB 75.15M
612
RUB 16.42
4.21%
Market CapRUB 7.04B
VolumeRUB 860.15M
613
Market CapRUB 7.02B
VolumeRUB 945.63M
615
RUB 8.71
4.99%
Market CapRUB 6.98B
VolumeRUB 113.76M
620
RUB 55.7
11.77%
Market CapRUB 6.95B
VolumeRUB 10.32B
618
RUB 99.07
1.20%
Market CapRUB 6.87B
VolumeRUB 359.7M
616
RUB 3.71
0.24%
Market CapRUB 6.86B
VolumeRUB 205.64M
619
RUB 113.36
3.05%
Market CapRUB 6.85B
VolumeRUB 1.01B
617
RUB 366.64
3.29%
Market CapRUB 6.85B
VolumeRUB 36.67M
621
RUB 103.3
3.87%
Market CapRUB 6.4B
VolumeRUB 1.67B
622
RUB 1.38
3.67%
Market CapRUB 6.83B
VolumeRUB 780.35M
Market CapRUB 6.78B
VolumeRUB 160.93M
626
RUB 0.00076399
19.24%
Market CapRUB 6.77B
VolumeRUB 17.05M
624
RUB 104.44
9.62%
Market CapRUB 6.77B
VolumeRUB 3.32B
625
RUB 677.3
0.93%
Market CapRUB 6.77B
VolumeRUB 32.15M
628
RUB 99.06
7.77%
Market CapRUB 6.75B
VolumeRUB 2.87M
629
RUB 5.92
3.65%
Market CapRUB 6.72B
VolumeRUB 478.47M
630
RUB 415.59
3.20%
Market CapRUB 6.01B
VolumeRUB 26.85M
631
RUB 60.77
0.56%
Market CapRUB 6.69B
VolumeRUB 17.51M
634
RUB 278.23
0.42%
Market CapRUB 6.65B
VolumeRUB 1.49B
632
RUB 6.83
63.88%
Market CapRUB 6.64B
VolumeRUB 1.31B
633
RUB 14.15
3.43%
Market CapRUB 6.61B
VolumeRUB 1.16B
635
RUB 7.42
1.91%
Market CapRUB 6.61B
VolumeRUB 1.89B
637
Market CapRUB 6.56B
VolumeRUB 1.19B
638
RUB 17.49
2.57%
Market CapRUB 6.55B
VolumeRUB 32.22M
636
RUB 39.15
3.42%
Market CapRUB 6.55B
VolumeRUB 2.92B
627
Market CapRUB 6.52B
VolumeRUB 4.79B
640
RUB 142.63
8.01%
Market CapRUB 6.51B
VolumeRUB 708.57M
639
RUB 98.73
1.38%
Market CapRUB 6.51B
VolumeRUB 1.81B
643
RUB 45.26
5.48%
Market CapRUB 6.5B
VolumeRUB 3.06B
641
RUB 0.19179
1.45%
Market CapRUB 6.5B
VolumeRUB 2.24B
644
RUB 99.48
1.00%
Market CapRUB 6.49B
VolumeRUB 150.33M
646
Market CapRUB 6.45B
VolumeRUB 43.64M
642
RUB 6.42
15.74%
Market CapRUB 6.42B
VolumeRUB 678.85M
649
RUB 63.96
3.53%
Market CapRUB 6.4B
VolumeRUB 526.2M
645
RUB 6.33
1.03%
Market CapRUB 6.39B
VolumeRUB 2B
648
RUB 0.863941
11.70%
Market CapRUB 6.37B
VolumeRUB 2.02M
653
RUB 84.01
22.05%
Market CapRUB 6.36B
VolumeRUB 493.89M
650
RUB 16.1
4.02%
Market CapRUB 6.35B
VolumeRUB 1.67B
647
RUB 1.003
0.79%
Market CapRUB 6.35B
VolumeRUB 1.73B
652
RUB 3.79
2.77%
Market CapRUB 6.34B
VolumeRUB 2.58B
654
RUB 0.576654
2.45%
Market CapRUB 6.34B
VolumeRUB 2.04B
651
Market CapRUB 6.29B
VolumeRUB 1.24B
655
Market CapRUB 6.29B
VolumeRUB 374.8M
657
RUB 56.24
0.08%
Market CapRUB 6.27B
VolumeRUB 30.66M
656
RUB 187.39
1.72%
Market CapRUB 6.27B
VolumeRUB 366.51M
658
RUB 0.886905
2.57%
Market CapRUB 6.27B
VolumeRUB 732.54M
660
RUB 5.41
8.68%
Market CapRUB 6.23B
VolumeRUB 5.43B
661
RUB 311.89
2.54%
Market CapRUB 6.22B
VolumeRUB 1.76B
664
RUB 122.85
23.96%
Market CapRUB 6.22B
VolumeRUB 15.8M
659
RUB 9.14
5.55%
Market CapRUB 6.21B
VolumeRUB 1.42B
662
RUB 39.77
9.17%
Market CapRUB 6.2B
VolumeRUB 3.38B
663
RUB 31.01
6.79%
Market CapRUB 6.17B
VolumeRUB 631.28M
665
RUB 30.11
6.88%
Market CapRUB 6.15B
VolumeRUB 4.33B
666
RUB 11.17
1.80%
Market CapRUB 6.13B
VolumeRUB 844,485
667
RUB 0.00001457
2.41%
Market CapRUB 6.12B
VolumeRUB 1.01B
669
RUB 0.09335
4.58%
Market CapRUB 6.06B
VolumeRUB 1.02B
668
RUB 121.8
2.14%
Market CapRUB 6.06B
VolumeRUB 3.39B
670
RUB 46.58
1.02%
Market CapRUB 6.05B
VolumeRUB 7.22B
672
RUB 10.44
3.07%
Market CapRUB 6B
VolumeRUB 3.07M
671
RUB 769.19
12.81%
Market CapRUB 6B
VolumeRUB 159.96M
673
RUB 4.27
4.70%
Market CapRUB 5.94B
VolumeRUB 978.02M
674
RUB 24.77
1.12%
Market CapRUB 5.93B
VolumeRUB 339.81M
675
Market CapRUB 5.91B
VolumeRUB 594.41M
Market CapRUB 5.91B
VolumeRUB 159,934
676
RUB 7.95
1.18%
Market CapRUB 5.9B
VolumeRUB 8.09M
678
RUB 20.1
4.61%
Market CapRUB 5.89B
VolumeRUB 220.68M
679
RUB 5.87
0.84%
Market CapRUB 5.85B
VolumeRUB 380.22M
680
RUB 588.98
6.13%
Market CapRUB 5.84B
VolumeRUB 97.91M
682
RUB 26,708
0.29%
Market CapRUB 5.83B
VolumeRUB 714.59M
681
RUB 0.00001386
48.44%
Market CapRUB 5.82B
VolumeRUB 1.61B
685
RUB 0.15071
0.70%
Market CapRUB 5.8B
VolumeRUB 1.16B
684
RUB 33.02
4.75%
Market CapRUB 5.77B
VolumeRUB 132.34M
683
RUB 2,210.33
1.27%
Market CapRUB 5.77B
VolumeRUB 27.59M
686
RUB 9.53
5.02%
Market CapRUB 5.71B
VolumeRUB 871.99M
688
RUB 5.47
0.65%
Market CapRUB 5.66B
VolumeRUB 109.72M
687
RUB 0.01342644
24.08%
Market CapRUB 5.66B
VolumeRUB 1.33B
689
RUB 5,702.25
0.37%
Market CapRUB 5.66B
VolumeRUB 152.85M
690
RUB 9.68
3.69%
Market CapRUB 5.66B
VolumeRUB 66.03M
691
RUB 0.736624
7.98%
Market CapRUB 5.65B
VolumeRUB 842.24M
693
RUB 61.45
3.19%
Market CapRUB 5.64B
VolumeRUB 7.09M
692
RUB 89.73
3.17%
Market CapRUB 5.64B
VolumeRUB 247.93M
696
RUB 8.16
7.47%
Market CapRUB 5.63B
VolumeRUB 229.12M
695
RUB 7.22
2.55%
Market CapRUB 5.62B
VolumeRUB 929.96M
701
RUB 84.27
5.06%
Market CapRUB 5.61B
VolumeRUB 586.47M
694
RUB 310,997
3.60%
Market CapRUB 5.61B
VolumeRUB 1.31M
697
RUB 0.153975
6.36%
Market CapRUB 5.61B
VolumeRUB 180.03M
698
RUB 0.062663
14.54%
Market CapRUB 5.6B
VolumeRUB 41.14M
602
RUB 0.02638497
2.88%
Market CapRUB 7.24B
VolumeRUB 57.08M
601
RUB 7.3
13.30%
Market CapRUB 7.23B
VolumeRUB 971.34M

Data provided by Coingecko API