IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
RUB 22.1 -10.85%
Market Cap
RUB 3.98B
11.28%
Volume (24)
RUB 26,990,803
4.32%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
RUB 22.1

Price Change

RUB -2.6893509
10.85%
24h Low / 24h High
RUB 20.41 / RUB 25.11

Trading Volume

RUB 26,990,803
4.32%
Volume / Market Cap
0.0067871889
Market Dominance
0.0013459761%
Market Rank
#747

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
RUB 3,976,727,800
11.28%

Fully Diluted
Market Cap

RUB 3,976,727,800
11.20%

IX Swap Price Yesterday

Yesterday's Low / High
RUB 24.867994 / RUB 24.89096
Yesterday's Open / Close
RUB 24.89096 / RUB 24.867994
Yesterday's Change
11.17%
Yesterday's Volume
RUB 7,804,335

IX Swap Price History

7d Low / 7d High
RUB 0.23279446 / RUB 0.3474528
30d Low / 30d High
RUB 24.64085 / RUB 26.288324
90d Low / 90d High
RUB 23.968784 / RUB 27.271251
52 Week Low / 52 Week High
RUB 23.968784 / RUB 31.757339
All Time High4월 1일, 2024 (10 months ago)
RUB 76.94
71.28%
All Time Low10월 17일, 2023 (1 years ago)
RUB 0.880964
2408.43%

Data provided by Coingecko API

IXS to RUB converter

IX Swap
IX SwapIXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to RUB)

IXSRUB by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 25.438554
RUB 0
RUB 26.288324
RUB 24.64085
2025. 2. 22.
RUB 24.768802
RUB 25.438554
RUB 25.759229
RUB 24.768802
2025. 2. 21.
RUB 24.179088
RUB 24.768802
RUB 27.271251
RUB 24.179088
2025. 2. 20.
RUB 27.787838
RUB 24.179088
RUB 28.808061
RUB 23.968784
2025. 2. 19.
RUB 27.193172
RUB 27.787838
RUB 28.665333
RUB 25.883223
2025. 2. 18.
RUB 28.664136
RUB 27.193172
RUB 31.757339
RUB 25.635434
2025. 2. 17.
RUB 29.645067
RUB 28.664136
RUB 30.635779
RUB 29.063288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,052
1.73%
Market CapRUB 1.87T
VolumeRUB 32.17B
2
RUB 2,648.98
5.49%
Market CapRUB 319.34B
VolumeRUB 27.68B
4
RUB 2.42
5.87%
Market CapRUB 139.79B
VolumeRUB 4.48B
5
RUB 633.23
3.10%
Market CapRUB 92.39B
VolumeRUB 965.02M
6
RUB 151.13
9.83%
Market CapRUB 74.8B
VolumeRUB 6.63B
8
RUB 0.222615
7.88%
Market CapRUB 32.95B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

746
RUB 251.12
2.74%
Market CapRUB 3.99B
VolumeRUB 35,040
748
RUB 0.539996
0.87%
Market CapRUB 3.98B
VolumeRUB 14,942
749
RUB 32.51
2.04%
Market CapRUB 3.98B
VolumeRUB 70.86M
750
RUB 5.47
7.26%
Market CapRUB 3.97B
VolumeRUB 1.57B
751
RUB 5.51
8.62%
Market CapRUB 3.97B
VolumeRUB 192.95M

Data provided by Coingecko API