PUMP (PUMP) Live Price

PUMP logo
PUMPPUMP
BRL 0.000108 0.00%
Market Cap
BRL 108,249
0%
Volume (24)
BRL 13
0.01%
Circulating Supply
999,919,670 PUMP
Issue Date
-

Data provided by Coingecko API

PUMP price Statistics

PUMP Price Today

PUMP Price
BRL 0.00010826

Trading Volume

BRL 13.33
0.01%
Volume / Market Cap
0.00012314202
Market Dominance
<0.000001%
Market Rank
#10100

PUMP Supply

Circulating Supply
999,919,666.028 PUMP
Total Supply
999,919,666.028 PUMP
Max Supply
1,000,000,000 PUMP

PUMP Market Cap

Market Cap
BRL 108,249

Fully Diluted
Market Cap

BRL 108,249

PUMP Price Yesterday

Yesterday's Low / High
BRL 0.00010825818 / BRL 0.00010826409
Yesterday's Open / Close
BRL 0.00010825818 / BRL 0.00010826409
Yesterday's Volume
BRL 13.331841

PUMP Price History

7d Low / 7d High
BRL 0.000019094424 / BRL 0.000020347901
30d Low / 30d High
BRL 0.00010388894 / BRL 0.0001102147
90d Low / 90d High
BRL 0.00010388894 / BRL 0.00011051759
52 Week Low / 52 Week High
BRL 0.00010388894 / BRL 0.00011051759
All Time High11월 19일, 2024 (9 months ago)
BRL 0.02093701
99.48%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00004807
125.19%

Data provided by Coingecko API

PUMP to BRL converter

PUMP
PUMPPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUMP Price Chart (PUMP to BRL)

    PUMPBRL by TradingView

    PUMP Exchanges

    Instant crypto to crypto exchange coming soon!

    PUMP Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.000109
    BRL 0
    BRL 0.00011
    BRL 0.000105
    2025. 8. 31.
    BRL 0.000109
    BRL 0
    BRL 0.000111
    BRL 0.000108
    2025. 8. 30.
    BRL 0.000109
    BRL 0.000109
    BRL 0.000109
    BRL 0.000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 0 seconds

    Explore Our Other Products for PUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,239
    2.08%
    Market CapBRL 2.25T
    VolumeBRL 48.29B
    2
    BRL 4,468.77
    1.27%
    Market CapBRL 539.1B
    VolumeBRL 34.96B
    3
    BRL 2.88
    1.10%
    Market CapBRL 170.89B
    VolumeBRL 5.2B
    5
    BRL 855.39
    0.77%
    Market CapBRL 118.82B
    VolumeBRL 840.8M
    6
    BRL 209.18
    0.46%
    Market CapBRL 113.17B
    VolumeBRL 6.76B
    9
    BRL 0.22
    1.83%
    Market CapBRL 33.17B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    10001
    Market CapBRL 114,469
    VolumeBRL 13
    10002
    BRL 0.00011429
    0.92%
    Market CapBRL 114,287
    VolumeBRL 8
    10020
    BRL 0.00011319
    0.24%
    Market CapBRL 113,101
    VolumeBRL 9
    10003
    BRL 0.000114
    0%
    Market CapBRL 113,983
    VolumeBRL 6
    10004
    BRL 0.00011787
    0%
    Market CapBRL 113,759
    VolumeBRL 12
    10005
    BRL 0.00001457
    0%
    Market CapBRL 114,493
    VolumeBRL 10
    10006
    BRL 0.00011504
    2.00%
    Market CapBRL 112,963
    VolumeBRL 256,141
    10007
    BRL 0.00011722
    1.70%
    Market CapBRL 112,815
    VolumeBRL 2,542
    10008
    BRL 0.0001128
    9.14%
    Market CapBRL 112,800
    VolumeBRL 3,088
    10009
    Market CapBRL 112,906
    VolumeBRL 131
    10010
    BRL 0.00011287
    1.05%
    Market CapBRL 113,144
    VolumeBRL 62
    10011
    BRL 0.00011367
    0.11%
    Market CapBRL 113,650
    VolumeBRL 161
    10012
    BRL 0.00011327
    4.35%
    Market CapBRL 112,738
    VolumeBRL 3,374
    10013
    BRL 0.00036539
    0%
    Market CapBRL 113,601
    VolumeBRL 114
    10014
    BRL 0.00011453
    0%
    Market CapBRL 113,555
    VolumeBRL 11
    10015
    BRL 0.00011252
    1.86%
    Market CapBRL 112,489
    VolumeBRL 1,220
    Market CapBRL 112,167
    VolumeBRL 655
    10016
    BRL 0.00000027
    0.13%
    Market CapBRL 113,033
    VolumeBRL 102
    10017
    BRL 0.00011277
    0%
    Market CapBRL 112,770
    VolumeBRL 127
    10019
    BRL 0.00011298
    0%
    Market CapBRL 112,984
    VolumeBRL 370
    10029
    BRL 0.00011169
    0.97%
    Market CapBRL 111,674
    VolumeBRL 13,658
    10021
    BRL 0.00011253
    0.93%
    Market CapBRL 112,532
    VolumeBRL 165
    10022
    BRL 0.00011261
    2.62%
    Market CapBRL 111,573
    VolumeBRL 1,213
    10023
    BRL 0.00011232
    0.44%
    Market CapBRL 112,318
    VolumeBRL 265
    10024
    Market CapBRL 111,951
    VolumeBRL 75
    10025
    Market CapBRL 112,259
    VolumeBRL 626
    10026
    BRL 0.01
    1.19%
    Market CapBRL 111,274
    VolumeBRL 26
    10035
    BRL 0.00014901
    0.57%
    Market CapBRL 111,269
    VolumeBRL 11
    10027
    BRL 0.00011247
    0.40%
    Market CapBRL 112,195
    VolumeBRL 55
    10036
    BRL 0.00111791
    3.70%
    Market CapBRL 111,367
    VolumeBRL 1,485
    10028
    BRL 0.03
    12.79%
    Market CapBRL 111,294
    VolumeBRL 3,050
    Market CapBRL 112,110
    VolumeBRL 8
    10031
    BRL 0.00179642
    0.23%
    Market CapBRL 111,124
    VolumeBRL 12
    10032
    BRL 0.00011303
    0%
    Market CapBRL 111,638
    VolumeBRL 29
    10033
    BRL 0.00011083
    1.26%
    Market CapBRL 110,835
    VolumeBRL 6
    10034
    BRL 0.00011579
    0%
    Market CapBRL 111,616
    VolumeBRL 111
    10037
    BRL 0.00000011
    4.41%
    Market CapBRL 110,791
    VolumeBRL 35
    10038
    BRL 0.00109637
    0%
    Market CapBRL 111,010
    VolumeBRL 12
    10039
    BRL 0.00368264
    3.06%
    Market CapBRL 110,527
    VolumeBRL 88,621
    Market CapBRL 111,445
    VolumeBRL 339
    10041
    BRL 0.00011063
    0.39%
    Market CapBRL 110,630
    VolumeBRL 179
    10042
    BRL 0.00011147
    2.35%
    Market CapBRL 111,468
    VolumeBRL 143
    10043
    BRL 0.00111475
    0.59%
    Market CapBRL 111,475
    VolumeBRL 107
    10044
    Market CapBRL 111,891
    VolumeBRL 8
    10045
    BRL 0.00011151
    2.79%
    Market CapBRL 111,364
    VolumeBRL 19
    10046
    BRL 0.00011141
    0%
    Market CapBRL 110,975
    VolumeBRL 414
    10047
    BRL 0.00012096
    0%
    Market CapBRL 111,405
    VolumeBRL 15
    10048
    BRL 0.00011087
    0%
    Market CapBRL 110,846
    VolumeBRL 9
    10049
    BRL 0.0001118
    0%
    Market CapBRL 111,771
    VolumeBRL 52
    Market CapBRL 110,280
    VolumeBRL 632
    10051
    BRL 0.00011081
    2.34%
    Market CapBRL 110,334
    VolumeBRL 1,828
    10052
    BRL 0.00011117
    0%
    Market CapBRL 111,171
    VolumeBRL 33
    10053
    BRL 0.00011131
    0%
    Market CapBRL 111,287
    VolumeBRL 10
    10054
    BRL 0.00013258
    0.36%
    Market CapBRL 111,025
    VolumeBRL 28
    10055
    BRL 0.02
    0%
    Market CapBRL 110,463
    VolumeBRL 29
    10056
    BRL 0.00011069
    0%
    Market CapBRL 110,691
    VolumeBRL 4,546
    10057
    BRL 0.00011049
    0%
    Market CapBRL 110,446
    VolumeBRL 37
    10058
    BRL 0.00011051
    0.20%
    Market CapBRL 110,510
    VolumeBRL 332
    10059
    BRL 0.00000111
    0%
    Market CapBRL 110,966
    VolumeBRL 19
    10060
    BRL 0.00011096
    0%
    Market CapBRL 110,963
    VolumeBRL 113
    10061
    BRL 0.00011098
    0%
    Market CapBRL 110,965
    VolumeBRL 27
    10062
    BRL 0.00011037
    1.02%
    Market CapBRL 110,343
    VolumeBRL 1,276
    10063
    BRL 0.00011377
    0%
    Market CapBRL 110,909
    VolumeBRL 103
    10064
    BRL 0.00010934
    1.17%
    Market CapBRL 109,427
    VolumeBRL 362
    10065
    BRL 0.00002585
    0%
    Market CapBRL 110,717
    VolumeBRL 10
    10066
    Market CapBRL 110,552
    VolumeBRL 42
    10067
    Market CapBRL 110,017
    VolumeBRL 11
    10068
    BRL 0.0001107
    0.92%
    Market CapBRL 108,911
    VolumeBRL 39
    10069
    BRL 0.00099377
    0%
    Market CapBRL 110,482
    VolumeBRL 236
    10070
    BRL 0.00011012
    0%
    Market CapBRL 110,000
    VolumeBRL 42
    10071
    BRL 0.00022694
    0%
    Market CapBRL 108,832
    VolumeBRL 39
    10072
    BRL 0.00010944
    0%
    Market CapBRL 109,394
    VolumeBRL 168
    10073
    BRL 0.00060293
    1.07%
    Market CapBRL 108,526
    VolumeBRL 151
    10074
    BRL 0.00010896
    2.26%
    Market CapBRL 108,947
    VolumeBRL 2,601
    10075
    BRL 0.00011009
    1.33%
    Market CapBRL 109,700
    VolumeBRL 143
    10076
    BRL 0.00010902
    0.27%
    Market CapBRL 108,523
    VolumeBRL 1,506
    10077
    BRL 0.0001084
    1.64%
    Market CapBRL 108,380
    VolumeBRL 752
    10078
    BRL 0.00010863
    3.12%
    Market CapBRL 108,366
    VolumeBRL 14
    10079
    BRL 0.00000103
    0.44%
    Market CapBRL 108,311
    VolumeBRL 333
    10080
    BRL 0.00010907
    0%
    Market CapBRL 108,829
    VolumeBRL 2,776
    10081
    BRL 0.0001389
    3.48%
    Market CapBRL 108,199
    VolumeBRL 50,625
    10082
    BRL 0.00011276
    2.85%
    Market CapBRL 108,229
    VolumeBRL 322
    10083
    Market CapBRL 109,051
    VolumeBRL 42
    10084
    BRL 0.0001082
    1.46%
    Market CapBRL 108,172
    VolumeBRL 221
    10085
    BRL 0
    0%
    Market CapBRL 108,437
    VolumeBRL 42
    10086
    BRL 0.00010785
    1.44%
    Market CapBRL 107,842
    VolumeBRL 123
    Market CapBRL 107,836
    VolumeBRL 6
    10088
    BRL 0.00010874
    0.65%
    Market CapBRL 108,728
    VolumeBRL 6
    10089
    BRL 0.00011512
    1.71%
    Market CapBRL 108,177
    VolumeBRL 8
    10090
    BRL 0.01
    0%
    Market CapBRL 108,716
    VolumeBRL 128
    10091
    BRL 0.00010867
    0%
    Market CapBRL 108,670
    VolumeBRL 114
    10092
    BRL 0.00012025
    1.45%
    Market CapBRL 107,578
    VolumeBRL 120
    10093
    BRL 0.0001644
    1.55%
    Market CapBRL 107,626
    VolumeBRL 7
    10094
    BRL 0.00010883
    0.62%
    Market CapBRL 108,414
    VolumeBRL 16
    10095
    BRL 0.00011065
    0%
    Market CapBRL 108,436
    VolumeBRL 342
    10096
    BRL 0.17
    0.10%
    Market CapBRL 108,498
    VolumeBRL 818
    10097
    BRL 0.00011247
    0.22%
    Market CapBRL 108,526
    VolumeBRL 2,564
    10098
    BRL 0.00010849
    0%
    Market CapBRL 108,487
    VolumeBRL 47
    10099
    BRL 0.0001169
    19.65%
    Market CapBRL 107,991
    VolumeBRL 4,989
    10001
    Market CapBRL 114,469
    VolumeBRL 13
    10002
    BRL 0.00011429
    0.92%
    Market CapBRL 114,287
    VolumeBRL 8

    Data provided by Coingecko API