Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.256464 -2.55%
Market Cap
GBP 84.82M
2.52%
Volume (24)
GBP 2,459,520
0.47%
Circulating Supply
330,736,900 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.256464

Price Change

GBP -0.0067137115
2.55%
24h Low / 24h High
GBP 0.253806 / GBP 0.266319

Trading Volume

GBP 2,459,520
0.47%
Volume / Market Cap
0.028997018
Market Dominance
0.0028962355%
Market Rank
#460

Kadena Supply

Circulating Supply
330,736,904.285 KDA
Total Supply
330,750,968.047 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 84,819,755
2.52%

Fully Diluted
Market Cap

GBP 84,823,362
2.37%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.26250615 / GBP 0.26287086
Yesterday's Open / Close
GBP 0.26250615 / GBP 0.26287086
Yesterday's Change
2.37%
Yesterday's Volume
GBP 2,927,035

Kadena Price History

7d Low / 7d High
GBP 0.33137864 / GBP 0.37505536
30d Low / 30d High
GBP 0.25672439 / GBP 0.26586728
90d Low / 90d High
GBP 0.24470423 / GBP 0.27717208
52 Week Low / 52 Week High
GBP 0.24470423 / GBP 0.27765611
All Time High11월 11일, 2021 (3 years ago)
GBP 20.63
98.76%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.052458
389.16%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kadena Price Chart (KDA to GBP)

    KDAGBP by TradingView

    Kadena Exchanges

    Instant crypto to crypto exchange coming soon!

    Kadena Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.261845
    GBP 0
    GBP 0.265867
    GBP 0.260692
    2025. 9. 2.
    GBP 0.250404
    GBP 0.261845
    GBP 0.261607
    GBP 0.250252
    2025. 9. 1.
    GBP 0.261023
    GBP 0.250404
    GBP 0.266541
    GBP 0.244704
    2025. 8. 31.
    GBP 0.268444
    GBP 0.261023
    GBP 0.277172
    GBP 0.264288
    2025. 8. 30.
    GBP 0.265952
    GBP 0.268444
    GBP 0.271248
    GBP 0.263376
    2025. 8. 29.
    GBP 0.277656
    GBP 0.265952
    GBP 0.277656
    GBP 0.260253
    2025. 8. 28.
    GBP 0.268775
    GBP 0.277656
    GBP 0.277056
    GBP 0.268105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 55 minutes and 33 seconds

    Explore Our Other Products for KDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,647
    0.68%
    Market CapGBP 2.21T
    VolumeGBP 36.49B
    2
    GBP 4,405.75
    0.69%
    Market CapGBP 533.77B
    VolumeGBP 33.18B
    3
    GBP 2.84
    0.16%
    Market CapGBP 169.15B
    VolumeGBP 4.25B
    5
    GBP 848.74
    0.55%
    Market CapGBP 118.2B
    VolumeGBP 980.01M
    6
    GBP 207.75
    1.02%
    Market CapGBP 112.55B
    VolumeGBP 5.63B
    9
    GBP 0.215731
    0.41%
    Market CapGBP 32.56B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    458
    GBP 0.00231267
    1.76%
    Market CapGBP 85.5M
    VolumeGBP 7.63M
    457
    GBP 0.03657507
    2.15%
    Market CapGBP 85.39M
    VolumeGBP 5.52M
    459
    GBP 0.098459
    1.02%
    Market CapGBP 85.11M
    VolumeGBP 172,331
    461
    GBP 0.890346
    0.77%
    Market CapGBP 83.81M
    VolumeGBP 4.28M
    462
    GBP 81,593
    1.40%
    Market CapGBP 83.74M
    VolumeGBP 2,211

    Data provided by Coingecko API