Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.400829+ 1.38%
Market Cap
GBP 122.86M
1.47%
Volume (24)
GBP 10,442,895
0.99%
Circulating Supply
306,491,140 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.400829

Price Change

GBP 0.00547275
1.38%
24h Low / 24h High
GBP 0.375526 / GBP 0.40202

Trading Volume

GBP 10,442,895
0.99%
Volume / Market Cap
0.084999372
Market Dominance
0.0051462336%
Market Rank
#347

Kadena Supply

Circulating Supply
306,491,142.512 KDA
Total Supply
306,491,142.512 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 122,858,500
1.47%

Fully Diluted
Market Cap

GBP 122,858,500
2.04%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.39282207 / GBP 0.39283015
Yesterday's Open / Close
GBP 0.39283015 / GBP 0.39282207
Yesterday's Change
2.04%
Yesterday's Volume
GBP 10,061,474

Kadena Price History

7d Low / 7d High
GBP 0.4644965 / GBP 0.58203895
30d Low / 30d High
GBP 0.37848422 / GBP 0.40186175
90d Low / 90d High
GBP 0.36797273 / GBP 0.44927222
52 Week Low / 52 Week High
GBP 0.36797273 / GBP 0.46045043
All Time High11월 11일, 2021 (3 years ago)
GBP 20.63
98.06%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.052458
663.47%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.392968
GBP 0
GBP 0.401862
GBP 0.378484
2025. 2. 25.
GBP 0.37541
GBP 0.392968
GBP 0.397203
GBP 0.367973
2025. 2. 24.
GBP 0.429357
GBP 0.37541
GBP 0.429357
GBP 0.377018
2025. 2. 23.
GBP 0.441741
GBP 0.429357
GBP 0.449272
GBP 0.423844
2025. 2. 22.
GBP 0.423308
GBP 0.441741
GBP 0.448496
GBP 0.423308
2025. 2. 21.
GBP 0.440003
GBP 0.423308
GBP 0.46045
GBP 0.417812
2025. 2. 20.
GBP 0.422617
GBP 0.440003
GBP 0.43587
GBP 0.42229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,291
2.80%
Market CapGBP 1.71T
VolumeGBP 74.73B
2
GBP 2,351.18
5.81%
Market CapGBP 283.21B
VolumeGBP 32.14B
4
GBP 2.23
3.04%
Market CapGBP 128.7B
VolumeGBP 6.07B
5
GBP 617.68
0.70%
Market CapGBP 90.13B
VolumeGBP 1.53B
6
GBP 141.8
0.00%
Market CapGBP 70.76B
VolumeGBP 6.11B
8
GBP 0.209142
0.84%
Market CapGBP 30.92B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

342
GBP 0.136044
2.17%
Market CapGBP 124.13M
VolumeGBP 8.39M
343
GBP 111.87
0.35%
Market CapGBP 123.43M
VolumeGBP 4.45M
344
GBP 1.23
1.49%
Market CapGBP 123.43M
VolumeGBP 25,966
345
GBP 0.787737
1.66%
Market CapGBP 122.77M
VolumeGBP 11.54M
346
GBP 0.01695168
7.08%
Market CapGBP 122.73M
VolumeGBP 61.17M

Data provided by Coingecko API