Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.311148 -5.88%
Market Cap
GBP 100.72M
6.27%
Volume (24)
GBP 7,339,602
0.37%
Circulating Supply
324,272,480 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.311148

Price Change

GBP -0.019424005
5.88%
24h Low / 24h High
GBP 0.305994 / GBP 0.331052

Trading Volume

GBP 7,339,602
0.37%
Volume / Market Cap
0.072869858
Market Dominance
0.0034139961%
Market Rank
#405

Kadena Supply

Circulating Supply
324,272,475.07 KDA
Total Supply
324,866,669.882 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 100,722,060
6.27%

Fully Diluted
Market Cap

GBP 100,906,620
5.17%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.32688034 / GBP 0.32821157
Yesterday's Open / Close
GBP 0.32821157 / GBP 0.32688034
Yesterday's Change
5.01%
Yesterday's Volume
GBP 7,478,936.8

Kadena Price History

7d Low / 7d High
GBP 0.42632963 / GBP 0.5281927
30d Low / 30d High
GBP 0.32206841 / GBP 0.34471608
90d Low / 90d High
GBP 0.32206841 / GBP 0.3677813
52 Week Low / 52 Week High
GBP 0.32206841 / GBP 0.4042607
All Time High11월 11일, 2021 (3 years ago)
GBP 20.63
98.49%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.052458
492.44%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.332422
GBP 0
GBP 0.344716
GBP 0.322068
2025. 7. 28.
GBP 0.36487
GBP 0.332422
GBP 0.367781
GBP 0.332838
2025. 7. 27.
GBP 0.350597
GBP 0.36487
GBP 0.366154
GBP 0.350597
2025. 7. 26.
GBP 0.350562
GBP 0.350597
GBP 0.354782
GBP 0.34806
2025. 7. 25.
GBP 0.33827
GBP 0.350562
GBP 0.356073
GBP 0.334398
2025. 7. 24.
GBP 0.35078
GBP 0.33827
GBP 0.355966
GBP 0.331269
2025. 7. 23.
GBP 0.402932
GBP 0.35078
GBP 0.404261
GBP 0.34932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,941
0.21%
Market CapGBP 2.35T
VolumeGBP 37.94B
2
GBP 3,782.08
0.71%
Market CapGBP 456.44B
VolumeGBP 30.21B
3
GBP 3.09
0.97%
Market CapGBP 183.18B
VolumeGBP 5.45B
5
GBP 788.63
3.27%
Market CapGBP 109.73B
VolumeGBP 2.07B
6
GBP 178.69
1.63%
Market CapGBP 96.03B
VolumeGBP 5.66B
9
GBP 0.218687
3.13%
Market CapGBP 32.84B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

402
GBP 0.05426
4.45%
Market CapGBP 101.32M
VolumeGBP 10.86M
403
GBP 0.052879
3.06%
Market CapGBP 100.97M
VolumeGBP 7.15M
404
GBP 0.480633
1.93%
Market CapGBP 100.8M
VolumeGBP 16.27M
406
GBP 0.813031
0.36%
Market CapGBP 100.47M
VolumeGBP 59
407
GBP 0.117484
15.39%
Market CapGBP 99.7M
VolumeGBP 19.86M

Data provided by Coingecko API