KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
RUB 2.67 -5.99%
Market Cap
RUB 10.4M
6.05%
Volume (24)
RUB 5,043,389
0.38%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
RUB 2.67

Price Change

RUB -0.16983968
5.99%
24h Low / 24h High
RUB 2.66 / RUB 2.87

Trading Volume

RUB 5,043,389
0.38%
Volume / Market Cap
0.4851228
Market Dominance
0.000003256815%
Market Rank
#6222

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
RUB 10,396,108
6.05%

Fully Diluted
Market Cap

RUB 133,283,440
6.33%

KCAL Price Yesterday

Yesterday's Low / High
RUB 2.8213627 / RUB 2.8702516
Yesterday's Open / Close
RUB 2.8213627 / RUB 2.8702516
Yesterday's Change
6.18%
Yesterday's Volume
RUB 39,164,054

KCAL Price History

7d Low / 7d High
RUB 0.024160495 / RUB 0.046663725
30d Low / 30d High
RUB 2.6658046 / RUB 4.5147386
90d Low / 90d High
RUB 2.5655284 / RUB 4.5147386
52 Week Low / 52 Week High
RUB 2.4156478 / RUB 4.5147386
All Time HighNov 7, 2022 (2 years ago)
RUB 305.97
99.12%
All Time LowAug 5, 2024 (6 months ago)
RUB 1.93
38.55%

Data provided by Coingecko API

KCAL to RUB converter

KCAL
KCALKCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to RUB)

KCALRUB by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (RUB)

Date
2/7/2025
RUB 4.224182
RUB 0
RUB 4.514739
RUB 2.665805
2/6/2025
RUB 2.925341
RUB 4.224182
RUB 4.404347
RUB 2.915862
2/5/2025
RUB 2.672683
RUB 2.925341
RUB 2.968864
RUB 2.565528
2/4/2025
RUB 2.661202
RUB 2.672683
RUB 2.7115
RUB 2.614082
2/3/2025
RUB 2.655421
RUB 2.661202
RUB 2.699322
RUB 2.415648
2/2/2025
RUB 3.011809
RUB 2.655421
RUB 3.011809
RUB 2.695307
2/1/2025
RUB 3.159176
RUB 3.011809
RUB 3.159176
RUB 3.006003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,225
1.51%
Market CapRUB 1.9T
VolumeRUB 51.55B
2
RUB 2,611.18
4.99%
Market CapRUB 314.14B
VolumeRUB 29.84B
4
RUB 2.41
0.55%
Market CapRUB 139.07B
VolumeRUB 7.07B
5
RUB 194.43
1.86%
Market CapRUB 94.77B
VolumeRUB 4.47B
6
RUB 588.08
0.83%
Market CapRUB 85.58B
VolumeRUB 685.24M
8
RUB 0.248373
2.02%
Market CapRUB 36.7B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6220
RUB 0.00010417
8.89%
Market CapRUB 10.41M
VolumeRUB 892,353
6221
RUB 0.01041567
2.04%
Market CapRUB 10.41M
VolumeRUB 7,610
6254
RUB 0.11215
6.11%
Market CapRUB 10.4M
VolumeRUB 490,221
6225
RUB 0.01039588
12.21%
Market CapRUB 10.4M
VolumeRUB 261,863
6227
RUB 0.01211597
11.90%
Market CapRUB 10.39M
VolumeRUB 295,668

Data provided by Coingecko API