KDR (KDR) Live Price

KDR logo
KDRKDR
0.066457 -6.17%
Market Cap
€1M
6.10%
Volume (24)
66,520
2.98%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
€0.066457

Price Change

€-0.0043671341
6.17%
24h Low / 24h High
€0.065764 / €0.071617

Trading Volume

€66,520
2.98%
Volume / Market Cap
0.066347364
Market Dominance
0.000029398935%
Market Rank
#3935

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
€1,002,602
6.10%

Fully Diluted
Market Cap

€6,639,483
4.06%

KDR Price Yesterday

Yesterday's Low / High
€0.068746931 / €0.069667552
Yesterday's Open / Close
€0.068746931 / €0.069667552
Yesterday's Change
3.97%
Yesterday's Volume
€133,683.6

KDR Price History

7d Low / 7d High
€0.068700204 / €0.12359583
30d Low / 30d High
€0.068568211 / €0.092636834
90d Low / 90d High
€0.068568211 / €0.11449493
52 Week Low / 52 Week High
€0.068568211 / €0.12034649
All Time High12월 18일, 2024 (1 months ago)
€0.375839
82.33%
All Time Low1월 24일, 2025 (0 days ago)
€0.065764
0.97%

Data provided by Coingecko API

KDR to EUR converter

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to EUR)

KDREUR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (EUR)

Date
2025. 1. 23.
€0.090635
€0
€0.090635
€0.068568
2025. 1. 22.
€0.103396
€0.090635
€0.103396
€0.089715
2025. 1. 21.
€0.103569
€0.103396
€0.114495
€0.10174
2025. 1. 20.
€0.112179
€0.103569
€0.112179
€0.103112
2025. 1. 19.
€0.119425
€0.112179
€0.120346
€0.104207
2025. 1. 18.
€0.106623
€0.119425
€0.117557
€0.097693
2025. 1. 17.
€0.106946
€0.106623
€0.109343
€0.10394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,460
3.79%
Market Cap€2.09T
Volume€99.69B
2
3,409.06
6.25%
Market Cap€411.37B
Volume€37.16B
3
3.18
4.11%
Market Cap€183.76B
Volume€8.14B
5
265.12
9.00%
Market Cap€129.28B
Volume€11.71B
6
688.28
0.80%
Market Cap€100.61B
Volume€1.27B
7
0.36
4.41%
Market Cap€53.6B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

3933
0.00035235
2.02%
Market Cap€1M
Volume€73,812
3934
0.07
6.17%
Market Cap€1M
Volume€66,520
3936
0.00099669
19.25%
Market Cap€1M
Volume€705,998
3937
0.00000333
22.98%
Market Cap€1M
Volume€117,483
3938
0.06
3.60%
Market Cap€1M
Volume€8,397

Data provided by Coingecko API