KDR (KDR) Live Price

KDR logo
KDRKDR
0.048874 -1.66%
Market Cap
€730,750
2.63%
Volume (24)
1,788
21.43%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
€0.04887355

Price Change

€-0.00082533201
1.66%
24h Low / 24h High
€0.04839213 / €0.050518

Trading Volume

€1,788.02
21.43%
Volume / Market Cap
0.0024468286
Market Dominance
0.000022738609%
Market Rank
#3952

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
€730,750
2.63%

Fully Diluted
Market Cap

€4,839,213
2.60%

KDR Price Yesterday

Yesterday's Low / High
€0.049171423 / €0.050199969
Yesterday's Open / Close
€0.049171423 / €0.050199969
Yesterday's Change
1.63%
Yesterday's Volume
€2,772.4011

KDR Price History

7d Low / 7d High
€0.051229677 / €0.0622396
30d Low / 30d High
€0.049010769 / €0.050199969
90d Low / 90d High
€0.049010769 / €0.056974988
52 Week Low / 52 Week High
€0.049010769 / €0.059439378
All Time High12월 18일, 2024 (2 months ago)
€0.375839
87.05%
All Time Low2월 6일, 2025 (17 days ago)
€0.03949219
23.26%

Data provided by Coingecko API

KDR to EUR converter

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to EUR)

KDREUR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (EUR)

Date
2025. 2. 22.
€0.04911
€0
€0.0502
€0.04911
2025. 2. 21.
€0.052609
€0.04911
€0.052805
€0.049011
2025. 2. 20.
€0.056341
€0.052609
€0.056975
€0.05253
2025. 2. 19.
€0.054747
€0.056341
€0.056567
€0.054493
2025. 2. 18.
€0.056422
€0.054747
€0.056601
€0.053764
2025. 2. 17.
€0.056748
€0.056422
€0.059439
€0.05583
2025. 2. 16.
€0.057154
€0.056748
€0.058097
€0.056829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,675
0.89%
Market Cap€1.9T
Volume€16.45B
2
2,801.01
1.02%
Market Cap€337.9B
Volume€19.61B
3
2.56
0.67%
Market Cap€148.19B
Volume€1.99B
5
653.43
2.23%
Market Cap€95.39B
Volume€604.21M
6
167.47
3.10%
Market Cap€81.85B
Volume€1.8B
8
0.24
2.06%
Market Cap€35.78B
Volume€672.18M

Data provided by Coingecko API

More Cryptocurrencies

3949
0.00001158
0.61%
Market Cap€731,134
Volume€206
3950
0.08
18.78%
Market Cap€731,210
Volume€20,386
3951
Market Cap€730,679
Volume€460
3953
0.00124069
7.02%
Market Cap€730,458
Volume€14,591
3937
0.00073054
3.84%
Market Cap€730,446
Volume€81,964

Data provided by Coingecko API